S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
156,65 21:02 |
157,63 156,50 |
+95,49 % 76,52 |
170,65 78,14 |
77,24 Mrd. | |
Atmos Energy Corp US0495601058 |
113,83 21:01 |
114,71 114,62 |
+16,56 % 16,17 |
124,41 86,69 |
77,48 Mrd. | |
Essex Property Trust Inc US2971781057 |
273,03 21:01 |
272,70 272,24 |
-13,23 % -41,62 |
359,31 196,17 |
77,90 Mrd. | |
PTC Inc US69370C1009 |
187,2900 21:02 |
186,4600 186,4600 |
+31,10 % 44,43 |
190,2800 97,6200 |
77,96 Mrd. | |
Teledyne Technologies Inc US8793601050 |
383,01 21:00 |
384,05 381,47 |
-8,38 % -35,05 |
488,63 331,10 |
78,02 Mrd. | |
Garmin Ltd CH0114405324 |
161,52 21:02 |
162,64 161,93 |
+10,07 % 14,78 |
178,38 78,47 |
78,04 Mrd. | |
Gen Digital Inc US6687711084 |
24,6200 21:02 |
24,6600 24,6400 |
-9,52 % -2,59 |
30,7600 15,4600 |
79,99 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,61 21:01 |
19,80 19,73 |
-42,63 % -14,57 |
37,36 15,55 |
80,19 Mrd. | |
Axon Enterprise US05464C1018 |
302,1800 20:59 |
299,7700 298,3800 |
+70,07 % 124,50 |
327,6400 84,3700 |
80,48 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6350 21:02 |
86,1100 85,9000 |
-16,59 % -17,03 |
113,9800 62,1675 |
81,15 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,3800 21:01 |
78,7600 78,3700 |
+30,76 % 18,44 |
95,0000 59,2000 |
81,16 Mrd. | |
Fox Corporation US35137L1052 |
34,6600 21:02 |
34,7300 34,5400 |
-2,91 % -1,04 |
44,0000 28,1700 |
81,52 Mrd. | |
Camden Property Trust US1331311027 |
107,89 21:01 |
107,86 107,72 |
-22,29 % -30,94 |
178,68 83,93 |
81,67 Mrd. | |
Ventas Inc US92276F1003 |
51,97 21:01 |
52,42 52,45 |
-9,73 % -5,60 |
63,64 36,04 |
81,87 Mrd. | |
FMC Corp US3024913036 |
56,16 21:02 |
55,41 55,12 |
-46,70 % -49,20 |
139,49 50,01 |
82,15 Mrd. |