S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
164,45 19:19 |
163,31 162,57 |
+98,23 % 81,49 |
170,65 78,14 |
77,73 Mrd. | |
Atmos Energy Corp US0495601058 |
121,36 19:19 |
120,58 119,87 |
+22,04 % 21,92 |
124,41 86,69 |
77,78 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,41 19:19 |
279,41 278,41 |
-15,34 % -49,72 |
359,31 196,17 |
77,99 Mrd. | |
Teledyne Technologies Inc US8793601050 |
395,88 19:12 |
396,32 393,99 |
-7,26 % -30,98 |
488,63 331,10 |
78,28 Mrd. | |
Garmin Ltd CH0114405324 |
170,35 19:18 |
167,50 166,76 |
+13,65 % 20,46 |
178,38 78,47 |
78,35 Mrd. | |
PTC Inc US69370C1009 |
183,6400 19:18 |
179,7700 179,7700 |
+28,53 % 40,76 |
190,2800 97,6200 |
78,77 Mrd. | |
Gen Digital Inc US6687711084 |
25,4250 19:19 |
25,0000 25,0000 |
-6,87 % -1,88 |
30,7600 15,4600 |
80,10 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,51 19:19 |
20,52 20,34 |
-41,38 % -14,48 |
37,36 15,55 |
80,36 Mrd. | |
Axon Enterprise US05464C1018 |
292,3400 19:19 |
292,2400 291,1600 |
+62,48 % 112,42 |
327,6400 84,3700 |
80,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9100 19:19 |
83,7500 83,8800 |
+35,86 % 22,41 |
95,0000 59,2000 |
81,41 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7000 19:19 |
88,8200 88,5800 |
-11,70 % -12,01 |
113,9800 62,1675 |
81,54 Mrd. | |
Fox Corporation US35137L1052 |
35,9400 19:19 |
35,7600 35,6400 |
-2,34 % -0,86 |
44,0000 28,1700 |
81,66 Mrd. | |
Camden Property Trust US1331311027 |
108,49 19:19 |
109,94 109,19 |
-23,68 % -33,66 |
178,68 83,93 |
81,77 Mrd. | |
Ventas Inc US92276F1003 |
52,44 19:19 |
53,16 52,98 |
-11,79 % -7,01 |
63,64 36,04 |
81,78 Mrd. | |
FMC Corp US3024913036 |
57,11 19:19 |
57,41 56,70 |
-47,49 % -51,66 |
139,49 50,01 |
82,15 Mrd. |