S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
122,95 22:10 |
123,98 123,22 |
+24,25 % 24,00 |
124,65 86,69 |
78,00 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
392,93 22:10 |
401,03 399,12 |
-6,50 % -27,33 |
488,63 331,10 |
78,29 Mrd. | |
|
Wabtec Corp US9297401088 |
165,19 22:10 |
166,57 166,10 |
+111,40 % 87,05 |
170,65 78,14 |
78,43 Mrd. | |
|
Garmin Ltd CH0114405324 |
170,07 22:10 |
171,08 171,08 |
+15,20 % 22,44 |
178,38 78,47 |
78,66 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,53 22:10 |
46,82 46,82 |
-3,04 % -1,46 |
54,74 26,88 |
79,03 Mrd. | |
|
PTC Inc US69370C1009 |
175,9200 22:00 |
176,6800 176,0800 |
+28,68 % 39,21 |
190,2800 97,6200 |
79,44 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4800 22:00 |
25,6400 25,5800 |
-2,15 % -0,56 |
30,7600 15,4600 |
79,69 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 22:10 |
20,99 20,93 |
-40,18 % -14,04 |
37,36 15,55 |
80,31 Mrd. | |
|
Ventas Inc US92276F1003 |
53,30 22:10 |
53,59 53,21 |
-7,38 % -4,25 |
63,64 36,04 |
81,18 Mrd. | |
|
Axon Enterprise US05464C1018 |
308,4500 22:00 |
307,9300 305,6700 |
+75,55 % 132,75 |
327,6400 84,3700 |
81,50 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,7100 22:00 |
85,6200 85,3400 |
+43,09 % 25,51 |
95,0000 59,2000 |
81,57 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8900 22:00 |
37,0800 37,1000 |
+6,25 % 2,17 |
44,0000 28,1700 |
81,73 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,7500 22:00 |
91,8000 91,3200 |
-8,51 % -8,44 |
113,9800 62,1675 |
81,79 Mrd. | |
|
Camden Property Trust US1331311027 |
112,65 22:10 |
113,55 112,97 |
-21,18 % -30,27 |
178,68 83,93 |
81,81 Mrd. | |
|
FMC Corp US3024913036 |
57,82 22:10 |
59,76 59,95 |
-43,92 % -45,29 |
139,49 50,01 |
82,23 Mrd. |