S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
128,22 30.07.24 |
126,82 127,04 |
+30,05 % 29,63 |
128,22 86,69 |
78,16 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
423,98 30.07.24 |
424,74 423,04 |
-6,36 % -28,79 |
488,63 331,10 |
78,45 Mrd. | |
|
Garmin Ltd CH0114405324 |
179,34 30.07.24 |
178,43 176,56 |
+14,08 % 22,14 |
179,34 78,47 |
78,81 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,7700 30.07.24 |
26,1500 26,0600 |
+3,83 % 0,95 |
30,7600 15,4600 |
79,23 Mrd. | |
|
Wabtec Corp US9297401088 |
159,38 30.07.24 |
161,41 159,96 |
+87,79 % 74,51 |
170,65 80,57 |
79,26 Mrd. | |
|
PTC Inc US69370C1009 |
176,4700 30.07.24 |
177,8100 177,2200 |
+30,28 % 41,02 |
190,2800 97,6200 |
79,29 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,84 30.07.24 |
21,87 21,85 |
-40,93 % -15,13 |
37,36 15,55 |
80,03 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,74 30.07.24 |
47,14 47,55 |
-5,02 % -2,47 |
54,74 26,88 |
80,43 Mrd. | |
|
Ventas Inc US92276F1003 |
54,86 30.07.24 |
54,66 54,19 |
-8,23 % -4,92 |
63,64 36,04 |
80,82 Mrd. | |
|
Fox Corporation US35137L1052 |
38,4200 30.07.24 |
37,8400 37,7900 |
+7,74 % 2,76 |
44,0000 28,1700 |
81,37 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,8300 30.07.24 |
81,9400 81,4300 |
+31,71 % 19,70 |
95,0000 61,1300 |
81,64 Mrd. | |
|
Camden Property Trust US1331311027 |
111,79 30.07.24 |
113,77 113,44 |
-25,17 % -37,60 |
178,68 83,93 |
81,69 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,6900 30.07.24 |
92,4600 92,6100 |
-12,09 % -12,75 |
113,9800 62,1675 |
81,71 Mrd. | |
|
Axon Enterprise US05464C1018 |
304,7200 30.07.24 |
309,9600 309,0000 |
+63,81 % 118,70 |
327,6400 84,3700 |
82,07 Mrd. | |
|
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
-13,79 % -1,94 |
15,4000 8,4800 |
82,19 Mrd. |