S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
128,78 20:38 |
132,07 130,08 |
+29,38 % 29,24 |
130,08 86,69 |
78,50 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,67 20:38 |
415,24 418,18 |
-9,31 % -42,18 |
488,63 331,10 |
78,68 Mrd. | |
Garmin Ltd CH0114405324 |
166,69 20:37 |
169,33 171,06 |
+5,60 % 8,84 |
179,34 78,47 |
79,35 Mrd. | |
Gen Digital Inc US6687711084 |
25,0500 20:38 |
24,9200 25,2400 |
+1,83 % 0,45 |
30,7600 15,4600 |
79,43 Mrd. | |
Wabtec Corp US9297401088 |
152,42 20:38 |
155,02 156,71 |
+82,36 % 68,84 |
170,65 80,57 |
79,58 Mrd. | |
PTC Inc US69370C1009 |
172,3750 20:38 |
173,0900 175,8700 |
+31,51 % 41,31 |
190,2800 97,6200 |
79,70 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,50 20:38 |
21,62 21,73 |
-41,35 % -15,16 |
37,36 15,55 |
80,28 Mrd. | |
Ventas Inc US92276F1003 |
56,40 20:38 |
55,46 55,30 |
-4,86 % -2,88 |
63,64 36,04 |
81,14 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,14 20:38 |
42,78 43,32 |
-13,35 % -6,49 |
54,74 26,88 |
81,24 Mrd. | |
Fox Corporation US35137L1052 |
37,3850 20:38 |
37,7900 37,7700 |
+4,90 % 1,75 |
44,0000 28,1700 |
81,54 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,0200 20:38 |
78,6800 79,4600 |
+21,00 % 13,02 |
95,0000 61,1300 |
81,87 Mrd. | |
Cooper Companies Inc US2166485019 |
92,8400 20:37 |
96,0000 94,2000 |
-12,33 % -13,06 |
113,9800 62,1675 |
81,90 Mrd. | |
Camden Property Trust US1331311027 |
117,84 20:38 |
115,96 115,07 |
-21,50 % -32,28 |
178,68 83,93 |
82,12 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
148,88 20:38 |
147,56 146,41 |
-23,71 % -46,27 |
229,44 117,51 |
82,46 Mrd. | |
Viatris Inc US92556V1061 |
11,8700 20:38 |
11,9200 11,9600 |
-16,58 % -2,36 |
15,4000 8,4800 |
82,48 Mrd. |