S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
409,04 22:10 |
409,86 410,18 |
-10,31 % -47,03 |
488,63 331,10 |
78,70 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,05 22:10 |
127,29 126,95 |
+26,63 % 26,93 |
130,08 86,69 |
78,89 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,9000 22:00 |
24,7600 24,7400 |
+4,23 % 1,01 |
30,7600 15,4600 |
79,45 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,42 22:10 |
167,01 167,12 |
+1,18 % 1,96 |
179,34 78,47 |
79,62 Mrd. | |
|
PTC Inc US69370C1009 |
173,1500 22:00 |
170,4200 170,4200 |
+28,09 % 37,97 |
190,2800 97,6200 |
80,16 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 22:10 |
21,49 21,41 |
-40,15 % -14,51 |
36,66 15,55 |
80,23 Mrd. | |
|
Wabtec Corp US9297401088 |
155,07 22:10 |
155,09 155,03 |
+78,76 % 68,32 |
170,65 80,57 |
80,57 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,96 22:10 |
38,91 39,31 |
-21,13 % -10,44 |
54,74 26,88 |
81,54 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3300 22:00 |
39,4300 39,3000 |
+7,72 % 2,82 |
44,0000 28,1700 |
81,60 Mrd. | |
|
Ventas Inc US92276F1003 |
59,37 22:10 |
59,29 58,99 |
+3,40 % 1,95 |
63,64 36,04 |
81,71 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,1300 22:00 |
93,1700 93,0900 |
-8,53 % -8,69 |
113,9800 62,1675 |
81,85 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,7800 22:00 |
74,6100 74,4300 |
+15,13 % 9,83 |
95,0000 61,1300 |
82,06 Mrd. | |
|
Camden Property Trust US1331311027 |
119,33 22:10 |
118,93 118,79 |
-18,30 % -26,73 |
178,68 83,93 |
82,42 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 22:10 |
153,07 153,07 |
-19,36 % -36,75 |
229,44 117,51 |
82,52 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7800 22:00 |
12,0700 12,1000 |
-21,99 % -3,32 |
15,4000 8,4800 |
82,55 Mrd. |