S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
158,95 16:09 |
157,54 157,24 |
+91,85 % 76,10 |
170,65 78,14 |
77,44 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,97 16:10 |
115,27 114,77 |
+16,69 % 16,44 |
124,41 86,69 |
77,57 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,77 16:09 |
277,60 275,97 |
-13,89 % -44,47 |
359,31 196,17 |
77,85 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
384,25 16:09 |
383,62 381,69 |
-9,97 % -42,54 |
488,63 331,10 |
78,10 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,78 16:08 |
162,80 161,49 |
+8,72 % 12,97 |
178,38 78,47 |
78,11 Mrd. | |
|
PTC Inc US69370C1009 |
175,4300 16:09 |
177,6200 177,4800 |
+20,87 % 30,29 |
190,2800 97,6200 |
78,33 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,1800 16:10 |
24,0800 24,1300 |
-12,58 % -3,48 |
30,7600 15,4600 |
79,96 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,74 16:10 |
19,82 19,64 |
-43,21 % -15,02 |
37,36 15,55 |
80,14 Mrd. | |
|
Axon Enterprise US05464C1018 |
297,2700 16:09 |
299,0000 298,5100 |
+66,73 % 118,98 |
327,6400 84,3700 |
80,63 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,1350 16:09 |
85,9700 85,6800 |
-17,19 % -17,67 |
113,9800 62,1675 |
81,20 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,1500 16:10 |
80,7800 80,8700 |
+30,91 % 19,16 |
95,0000 59,2000 |
81,23 Mrd. | |
|
Fox Corporation US35137L1052 |
35,4628 16:10 |
35,3000 35,1900 |
-2,71 % -0,99 |
44,0000 28,1700 |
81,53 Mrd. | |
|
Ventas Inc US92276F1003 |
52,25 16:10 |
52,36 52,24 |
-10,90 % -6,39 |
63,64 36,04 |
81,60 Mrd. | |
|
Camden Property Trust US1331311027 |
108,22 16:10 |
108,64 108,01 |
-23,35 % -32,96 |
178,68 83,93 |
81,63 Mrd. | |
|
FMC Corp US3024913036 |
54,79 16:07 |
54,95 54,54 |
-49,11 % -52,87 |
139,49 50,01 |
82,04 Mrd. |