S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
129,15 16:25 |
132,07 130,08 |
+29,75 % 29,61 |
130,08 86,69 |
78,50 Mrd. | |
Teledyne Technologies Inc US8793601050 |
408,17 16:23 |
415,24 418,18 |
-9,87 % -44,68 |
488,63 331,10 |
78,68 Mrd. | |
Garmin Ltd CH0114405324 |
166,69 16:25 |
169,33 171,06 |
+5,60 % 8,84 |
179,34 78,47 |
79,35 Mrd. | |
Gen Digital Inc US6687711084 |
25,1600 16:24 |
24,9200 25,2400 |
+2,28 % 0,56 |
30,7600 15,4600 |
79,43 Mrd. | |
Wabtec Corp US9297401088 |
151,18 16:25 |
155,02 156,71 |
+80,88 % 67,60 |
170,65 80,57 |
79,58 Mrd. | |
PTC Inc US69370C1009 |
170,5900 16:25 |
173,0900 175,8700 |
+30,15 % 39,52 |
190,2800 97,6200 |
79,70 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,56 16:24 |
21,62 21,73 |
-41,19 % -15,10 |
37,36 15,55 |
80,28 Mrd. | |
Ventas Inc US92276F1003 |
55,66 16:25 |
55,46 55,30 |
-6,11 % -3,62 |
63,64 36,04 |
81,14 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,38 16:25 |
42,78 43,32 |
-14,91 % -7,25 |
54,74 26,88 |
81,24 Mrd. | |
Fox Corporation US35137L1052 |
37,3000 16:25 |
37,7900 37,7700 |
+4,66 % 1,66 |
44,0000 28,1700 |
81,54 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,8300 16:24 |
78,6800 79,4600 |
+22,31 % 13,83 |
95,0000 61,1300 |
81,87 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0200 16:24 |
96,0000 94,2000 |
-12,16 % -12,88 |
113,9800 62,1675 |
81,90 Mrd. | |
Camden Property Trust US1331311027 |
118,02 16:24 |
115,96 115,07 |
-21,38 % -32,10 |
178,68 83,93 |
82,12 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
148,55 16:24 |
147,56 146,41 |
-23,88 % -46,60 |
229,44 117,51 |
82,46 Mrd. | |
Viatris Inc US92556V1061 |
11,8150 16:24 |
11,9200 11,9600 |
-16,97 % -2,42 |
15,4000 8,4800 |
82,48 Mrd. |