S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
128,80 18:36 |
132,07 130,08 |
+29,40 % 29,26 |
130,08 86,69 |
78,50 Mrd. | |
Teledyne Technologies Inc US8793601050 |
411,09 18:34 |
415,24 418,18 |
-9,22 % -41,76 |
488,63 331,10 |
78,68 Mrd. | |
Garmin Ltd CH0114405324 |
167,13 18:36 |
169,33 171,06 |
+5,88 % 9,28 |
179,34 78,47 |
79,35 Mrd. | |
Gen Digital Inc US6687711084 |
25,2900 18:35 |
24,9200 25,2400 |
+2,80 % 0,69 |
30,7600 15,4600 |
79,43 Mrd. | |
Wabtec Corp US9297401088 |
153,03 18:36 |
155,02 156,71 |
+83,09 % 69,45 |
170,65 80,57 |
79,58 Mrd. | |
PTC Inc US69370C1009 |
172,5050 18:36 |
173,0900 175,8700 |
+31,61 % 41,44 |
190,2800 97,6200 |
79,70 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,49 18:36 |
21,62 21,73 |
-41,38 % -15,17 |
37,36 15,55 |
80,28 Mrd. | |
Ventas Inc US92276F1003 |
56,61 18:36 |
55,46 55,30 |
-4,50 % -2,67 |
63,64 36,04 |
81,14 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,10 18:35 |
42,78 43,32 |
-13,43 % -6,53 |
54,74 26,88 |
81,24 Mrd. | |
Fox Corporation US35137L1052 |
37,4100 18:36 |
37,7900 37,7700 |
+4,97 % 1,77 |
44,0000 28,1700 |
81,54 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,6100 18:36 |
78,6800 79,4600 |
+21,95 % 13,61 |
95,0000 61,1300 |
81,87 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2050 18:35 |
96,0000 94,2000 |
-11,99 % -12,70 |
113,9800 62,1675 |
81,90 Mrd. | |
Camden Property Trust US1331311027 |
118,47 18:36 |
115,96 115,07 |
-21,08 % -31,65 |
178,68 83,93 |
82,12 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
148,62 18:36 |
147,56 146,41 |
-23,84 % -46,53 |
229,44 117,51 |
82,46 Mrd. | |
Viatris Inc US92556V1061 |
11,8640 18:36 |
11,9200 11,9600 |
-16,63 % -2,37 |
15,4000 8,4800 |
82,48 Mrd. |