S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,7200 09.09.24 |
25,6400 25,3800 |
-5,65 % -1,54 |
30,7600 15,4600 |
77,87 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
300,05 09.09.24 |
298,98 298,21 |
-6,80 % -21,89 |
359,31 196,17 |
78,39 Mrd. | |
|
Atmos Energy Corp US0495601058 |
133,80 09.09.24 |
131,12 130,80 |
+43,69 % 40,68 |
133,80 86,69 |
79,41 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,13 09.09.24 |
21,98 21,99 |
-37,40 % -13,22 |
36,66 15,55 |
79,75 Mrd. | |
|
Garmin Ltd CH0114405324 |
182,94 09.09.24 |
180,97 180,17 |
+6,00 % 10,35 |
183,29 78,47 |
79,92 Mrd. | |
|
PTC Inc US69370C1009 |
167,8000 09.09.24 |
166,1900 164,7600 |
+33,58 % 42,18 |
190,2800 97,6200 |
80,96 Mrd. | |
|
FMC Corp US3024913036 |
61,07 09.09.24 |
60,46 60,28 |
-37,76 % -37,05 |
139,49 50,01 |
81,41 Mrd. | |
|
Cooper Companies Inc US2166485019 |
108,0300 09.09.24 |
106,6100 106,5900 |
-4,26 % -4,81 |
112,8400 62,1675 |
81,57 Mrd. | |
|
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
-19,35 % -2,67 |
15,4000 8,4800 |
81,80 Mrd. | |
|
Wabtec Corp US9297401088 |
162,72 09.09.24 |
162,34 160,87 |
+82,03 % 73,33 |
170,65 80,57 |
81,86 Mrd. | |
|
Fox Corporation US35137L1052 |
40,0600 09.09.24 |
40,0800 40,3100 |
+11,46 % 4,12 |
44,0000 28,1700 |
82,04 Mrd. | |
|
Ventas Inc US92276F1003 |
64,16 09.09.24 |
62,87 62,86 |
+14,18 % 7,97 |
64,16 36,04 |
82,30 Mrd. | |
|
Camden Property Trust US1331311027 |
121,32 09.09.24 |
121,99 122,17 |
-19,03 % -28,51 |
178,68 83,93 |
82,32 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,2100 09.09.24 |
77,9900 77,5300 |
+22,11 % 14,34 |
95,0000 61,1300 |
82,59 Mrd. | |
|
Revvity Inc US7140461093 |
118,76 09.09.24 |
116,31 115,41 |
-36,51 % -68,29 |
201,06 82,08 |
82,69 Mrd. |