S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
127,88 16:15 |
128,48 127,88 |
+29,71 % 29,29 |
128,22 86,69 |
78,39 Mrd. | |
Teledyne Technologies Inc US8793601050 |
419,83 16:16 |
422,42 421,86 |
-7,28 % -32,94 |
488,63 331,10 |
78,59 Mrd. | |
Garmin Ltd CH0114405324 |
171,66 16:17 |
171,93 171,25 |
+9,20 % 14,46 |
179,34 78,47 |
79,15 Mrd. | |
Gen Digital Inc US6687711084 |
25,7750 16:18 |
25,9300 25,9900 |
+3,85 % 0,96 |
30,7600 15,4600 |
79,33 Mrd. | |
Wabtec Corp US9297401088 |
159,37 16:17 |
160,94 161,15 |
+87,78 % 74,50 |
170,65 80,57 |
79,41 Mrd. | |
PTC Inc US69370C1009 |
179,9000 16:17 |
173,8300 177,8500 |
+32,82 % 44,45 |
190,2800 97,6200 |
79,48 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 16:18 |
22,04 21,82 |
-40,95 % -15,14 |
37,36 15,55 |
80,19 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,69 16:18 |
44,80 44,84 |
-9,19 % -4,52 |
54,74 26,88 |
80,94 Mrd. | |
Ventas Inc US92276F1003 |
54,78 16:18 |
54,96 54,44 |
-8,36 % -5,00 |
63,64 36,04 |
81,00 Mrd. | |
Fox Corporation US35137L1052 |
38,0000 16:18 |
38,2600 38,0400 |
+6,56 % 2,34 |
44,0000 28,1700 |
81,45 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,9700 16:18 |
81,6400 81,5100 |
+30,32 % 18,84 |
95,0000 61,1300 |
81,78 Mrd. | |
Cooper Companies Inc US2166485019 |
93,5700 16:18 |
93,3100 93,3300 |
-11,26 % -11,87 |
113,9800 62,1675 |
81,83 Mrd. | |
Camden Property Trust US1331311027 |
113,79 16:17 |
112,37 110,75 |
-23,83 % -35,60 |
178,68 83,93 |
81,90 Mrd. | |
Axon Enterprise US05464C1018 |
299,9900 16:17 |
300,0000 300,0100 |
+61,27 % 113,97 |
327,6400 84,3700 |
82,27 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,56 16:17 |
141,49 139,77 |
-25,14 % -48,54 |
229,44 117,51 |
82,34 Mrd. |