S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
+92,78 % 75,32 |
170,65 78,14 |
77,32 Mrd. | |
Atmos Energy Corp US0495601058 |
114,62 05.07.24 |
115,28 115,16 |
+17,02 % 16,67 |
124,41 86,69 |
77,54 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,24 05.07.24 |
270,08 269,60 |
-12,99 % -40,64 |
359,31 196,17 |
78,00 Mrd. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+29,38 % 42,34 |
190,2800 97,6200 |
78,06 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,47 05.07.24 |
386,09 387,28 |
-10,67 % -45,56 |
488,63 331,10 |
78,08 Mrd. | |
Garmin Ltd CH0114405324 |
161,93 05.07.24 |
161,51 161,15 |
+9,54 % 14,10 |
178,38 78,47 |
78,12 Mrd. | |
Gen Digital Inc US6687711084 |
24,6400 05.07.24 |
24,4950 24,6800 |
-11,49 % -3,20 |
30,7600 15,4600 |
80,10 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
-42,55 % -14,61 |
37,36 15,55 |
80,34 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+69,72 % 122,57 |
327,6400 84,3700 |
80,52 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,3700 05.07.24 |
78,8100 79,1600 |
+26,69 % 16,51 |
95,0000 59,2000 |
81,22 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-16,97 % -17,56 |
113,9800 62,1675 |
81,26 Mrd. | |
Fox Corporation US35137L1052 |
34,5400 05.07.24 |
34,7300 34,7800 |
-5,11 % -1,86 |
44,0000 28,1700 |
81,62 Mrd. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
-21,58 % -29,64 |
178,68 83,93 |
81,75 Mrd. | |
Ventas Inc US92276F1003 |
52,45 05.07.24 |
51,95 51,82 |
-8,86 % -5,10 |
63,64 36,04 |
82,11 Mrd. | |
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-47,85 % -50,57 |
139,49 50,01 |
82,26 Mrd. |