S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
124,93 25.07.24 |
126,50 125,90 |
+25,53 % 25,41 |
125,90 86,69 |
78,17 Mrd. | |
Teledyne Technologies Inc US8793601050 |
415,70 25.07.24 |
415,81 417,00 |
-6,58 % -29,29 |
488,63 331,10 |
78,70 Mrd. | |
Garmin Ltd CH0114405324 |
173,40 25.07.24 |
172,91 172,84 |
+13,12 % 20,11 |
178,38 78,47 |
78,82 Mrd. | |
Wabtec Corp US9297401088 |
159,13 25.07.24 |
158,53 157,28 |
+93,82 % 77,03 |
170,65 80,57 |
79,19 Mrd. | |
Gen Digital Inc US6687711084 |
25,2100 25.07.24 |
25,2400 25,2000 |
-1,83 % -0,47 |
30,7600 15,4600 |
79,46 Mrd. | |
PTC Inc US69370C1009 |
173,8700 25.07.24 |
173,8700 172,3200 |
+14,90 % 22,55 |
190,2800 97,6200 |
79,55 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 25.07.24 |
48,42 48,86 |
-3,11 % -1,53 |
54,74 26,88 |
79,82 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 25.07.24 |
20,89 20,76 |
-42,95 % -15,63 |
37,36 15,55 |
80,21 Mrd. | |
Ventas Inc US92276F1003 |
53,19 25.07.24 |
53,60 53,53 |
-10,98 % -6,56 |
63,64 36,04 |
80,98 Mrd. | |
Fox Corporation US35137L1052 |
37,0700 25.07.24 |
37,1200 37,0900 |
+1,40 % 0,51 |
44,0000 28,1700 |
81,57 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
+34,77 % 21,78 |
95,0000 61,1300 |
81,66 Mrd. | |
Camden Property Trust US1331311027 |
110,91 25.07.24 |
113,08 113,08 |
-24,20 % -35,41 |
178,68 83,93 |
81,83 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6800 25.07.24 |
92,3500 91,9900 |
-8,60 % -8,72 |
113,9800 62,1675 |
81,88 Mrd. | |
Axon Enterprise US05464C1018 |
310,8100 25.07.24 |
312,4500 313,1100 |
+70,74 % 128,77 |
327,6400 84,3700 |
81,97 Mrd. | |
FMC Corp US3024913036 |
58,94 25.07.24 |
56,49 56,95 |
-44,72 % -47,69 |
139,49 50,01 |
82,33 Mrd. |