S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
158,00 03.07.24 |
155,43 155,48 |
+93,72 % 76,44 |
170,65 78,14 |
77,32 Mrd. | |
|
Atmos Energy Corp US0495601058 |
115,16 03.07.24 |
116,53 116,52 |
+18,59 % 18,05 |
124,41 86,69 |
77,44 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
-11,86 % -36,26 |
359,31 196,17 |
78,05 Mrd. | |
|
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+27,77 % 39,99 |
190,2800 97,6200 |
78,06 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
387,28 03.07.24 |
384,72 384,56 |
-8,34 % -35,24 |
488,63 331,10 |
78,08 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,15 03.07.24 |
160,97 161,49 |
+9,63 % 14,15 |
178,38 78,47 |
78,09 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,6800 03.07.24 |
24,9700 24,9600 |
-9,26 % -2,52 |
30,7600 15,4600 |
80,11 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,48 03.07.24 |
19,63 19,53 |
-41,69 % -13,93 |
37,36 15,55 |
80,45 Mrd. | |
|
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
+66,80 % 118,77 |
327,6400 84,3700 |
80,53 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,1600 03.07.24 |
79,5100 79,2600 |
+25,11 % 15,89 |
95,0000 59,2000 |
81,15 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-16,12 % -16,43 |
113,9800 62,1675 |
81,24 Mrd. | |
|
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
-6,81 % -2,54 |
44,0000 28,1700 |
81,62 Mrd. | |
|
Camden Property Trust US1331311027 |
107,50 03.07.24 |
109,00 108,93 |
-19,91 % -26,73 |
178,68 83,93 |
81,77 Mrd. | |
|
Ventas Inc US92276F1003 |
51,82 03.07.24 |
51,71 51,79 |
-9,52 % -5,45 |
63,64 36,04 |
82,18 Mrd. | |
|
FMC Corp US3024913036 |
55,66 03.07.24 |
56,17 55,62 |
-48,71 % -52,87 |
139,49 50,01 |
82,25 Mrd. |