S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
406,89 16:30 |
409,27 409,04 |
-10,91 % -49,82 |
488,63 331,10 |
78,53 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,62 16:32 |
128,29 128,05 |
+27,89 % 28,05 |
130,08 86,69 |
78,82 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,7710 16:32 |
24,9400 24,9000 |
-5,06 % -1,32 |
30,7600 15,4600 |
78,95 Mrd. | |
|
Garmin Ltd CH0114405324 |
168,03 16:32 |
167,42 167,42 |
+1,25 % 2,08 |
179,34 78,47 |
79,45 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,40 16:32 |
21,55 21,63 |
-39,20 % -13,80 |
36,66 15,55 |
79,85 Mrd. | |
|
PTC Inc US69370C1009 |
171,1950 16:32 |
173,5000 173,1500 |
+28,06 % 37,52 |
190,2800 97,6200 |
80,15 Mrd. | |
|
Wabtec Corp US9297401088 |
154,87 16:32 |
155,19 155,07 |
+74,01 % 65,87 |
170,65 80,57 |
80,47 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,03 16:32 |
39,01 38,96 |
-24,52 % -12,68 |
54,74 26,88 |
81,35 Mrd. | |
|
Ventas Inc US92276F1003 |
58,78 16:32 |
59,12 59,37 |
+3,93 % 2,22 |
63,64 36,04 |
81,41 Mrd. | |
|
Fox Corporation US35137L1052 |
39,2050 16:32 |
39,2900 39,3300 |
+5,87 % 2,18 |
44,0000 28,1700 |
81,48 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,0500 16:31 |
92,7000 93,1300 |
-15,43 % -16,98 |
113,9800 62,1675 |
81,67 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,7850 16:31 |
74,8900 74,7800 |
+11,32 % 7,61 |
95,0000 61,1300 |
81,96 Mrd. | |
|
Camden Property Trust US1331311027 |
120,23 16:31 |
120,67 119,33 |
-17,09 % -24,79 |
178,68 83,93 |
82,15 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6700 16:32 |
11,7700 11,7800 |
-21,94 % -3,28 |
15,4000 8,4800 |
82,16 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,97 16:31 |
154,65 153,07 |
-17,92 % -33,40 |
229,44 117,51 |
82,37 Mrd. |