S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
163,41 16:03 |
163,31 162,57 |
+96,97 % 80,45 |
170,65 78,14 |
77,73 Mrd. | |
|
Atmos Energy Corp US0495601058 |
120,41 16:02 |
120,58 119,87 |
+21,09 % 20,97 |
124,41 86,69 |
77,78 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
276,95 16:02 |
279,41 278,41 |
-14,56 % -47,18 |
359,31 196,17 |
77,99 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
396,94 16:02 |
396,32 393,99 |
-7,01 % -29,92 |
488,63 331,10 |
78,28 Mrd. | |
|
Garmin Ltd CH0114405324 |
168,40 16:03 |
167,50 166,76 |
+12,35 % 18,51 |
178,38 78,47 |
78,35 Mrd. | |
|
PTC Inc US69370C1009 |
178,9200 16:03 |
179,7700 179,7700 |
+25,22 % 36,04 |
190,2800 97,6200 |
78,77 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,1350 16:03 |
25,0000 25,0000 |
-7,93 % -2,17 |
30,7600 15,4600 |
80,10 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,42 16:03 |
20,52 20,34 |
-41,64 % -14,57 |
37,36 15,55 |
80,36 Mrd. | |
|
Axon Enterprise US05464C1018 |
294,9450 16:02 |
292,2400 291,1600 |
+63,93 % 115,03 |
327,6400 84,3700 |
80,89 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,0000 16:03 |
83,7500 83,8800 |
+34,40 % 21,50 |
95,0000 59,2000 |
81,41 Mrd. | |
|
Cooper Companies Inc US2166485019 |
89,5950 16:03 |
88,8200 88,5800 |
-12,77 % -13,12 |
113,9800 62,1675 |
81,54 Mrd. | |
|
Fox Corporation US35137L1052 |
35,7900 16:03 |
35,7600 35,6400 |
-2,74 % -1,01 |
44,0000 28,1700 |
81,66 Mrd. | |
|
Camden Property Trust US1331311027 |
108,78 16:02 |
109,94 109,19 |
-23,48 % -33,37 |
178,68 83,93 |
81,77 Mrd. | |
|
Ventas Inc US92276F1003 |
52,52 16:03 |
53,16 52,98 |
-11,66 % -6,93 |
63,64 36,04 |
81,78 Mrd. | |
|
FMC Corp US3024913036 |
56,65 16:02 |
57,41 56,70 |
-47,92 % -52,12 |
139,49 50,01 |
82,15 Mrd. |