S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
-0,45 % -0,12 |
30,7600 15,4600 |
78,00 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
-3,22 % -10,44 |
359,31 196,17 |
78,57 Mrd. | |
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+48,59 % 44,79 |
136,20 86,69 |
79,79 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
-36,36 % -12,90 |
36,66 15,55 |
79,92 Mrd. | |
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
+0,84 % 1,43 |
183,29 78,47 |
80,18 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+40,24 % 49,42 |
190,2800 97,6200 |
81,29 Mrd. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
-35,54 % -35,01 |
139,49 50,01 |
81,42 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+0,35 % 0,39 |
111,2575 62,1675 |
81,75 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
-16,24 % -2,26 |
15,4000 8,4800 |
81,98 Mrd. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+87,07 % 78,65 |
170,65 80,57 |
82,16 Mrd. | |
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
+9,14 % 3,32 |
44,0000 28,1700 |
82,25 Mrd. | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+12,85 % 7,41 |
65,33 36,04 |
82,67 Mrd. | |
Camden Property Trust US1331311027 |
125,60 13.09.24 |
123,63 123,10 |
-16,48 % -24,79 |
178,68 83,93 |
82,74 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+23,32 % 15,38 |
95,0000 61,1300 |
82,85 Mrd. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
-33,27 % -60,83 |
201,06 82,08 |
82,88 Mrd. |