S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
169,6750 16:21 |
168,2100 167,3700 |
+1,38 % 2,31 |
170,6800 168,2100 |
58,58 Tsd. | |
Celanese Corporation US1508701034 |
145,19 16:23 |
143,21 142,84 |
+1,64 % 2,35 |
145,56 142,99 |
58,62 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,6650 16:22 |
277,3000 277,5000 |
+1,14 % 3,17 |
281,5800 277,2400 |
59,12 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,33 16:23 |
123,67 122,72 |
+2,94 % 3,61 |
126,86 122,80 |
60,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,46 16:22 |
208,27 207,49 |
+2,40 % 4,97 |
214,10 208,27 |
61,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,33 16:23 |
203,72 203,21 |
+0,55 % 1,12 |
204,74 203,27 |
61,33 Tsd. | |
American Water Works US0304201033 |
138,63 16:22 |
137,25 136,33 |
+1,69 % 2,30 |
138,81 136,82 |
62,69 Tsd. | |
Bunge Global SA CH1300646267 |
110,23 16:22 |
109,98 110,33 |
-0,09 % -0,10 |
110,48 109,42 |
62,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,35 16:22 |
297,92 297,31 |
+0,35 % 1,04 |
299,19 297,75 |
64,48 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,6900 16:23 |
493,2500 490,8500 |
+0,58 % 2,84 |
495,7779 492,1350 |
65,13 Tsd. | |
Synopsys Inc US8716071076 |
611,6600 16:22 |
619,3900 616,0100 |
-0,71 % -4,35 |
620,4300 611,6200 |
65,41 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5300 16:23 |
119,1200 118,7400 |
+0,67 % 0,79 |
119,9500 118,8400 |
65,93 Tsd. | |
Clorox Co US1890541097 |
135,66 16:23 |
134,13 134,15 |
+1,13 % 1,51 |
136,34 134,11 |
66,70 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,86 16:19 |
431,21 431,92 |
+0,45 % 1,94 |
435,09 431,20 |
66,78 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,34 16:22 |
463,75 463,88 |
+0,75 % 3,46 |
467,76 463,75 |
68,45 Tsd. |