S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
378,86 20:38 |
376,73 375,08 |
+1,01 % 3,78 |
380,04 375,67 |
211,31 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
527,02 20:41 |
531,30 527,05 |
-0,01 % -0,03 |
535,29 523,83 |
213,90 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3526 20:42 |
36,2400 36,2600 |
+0,26 % 0,09 |
36,4700 36,1800 |
215,12 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,5300 20:41 |
193,2400 194,5900 |
-1,06 % -2,06 |
196,4800 191,8000 |
220,99 Tsd. | |
|
Camden Property Trust US1331311027 |
120,17 20:43 |
119,65 119,58 |
+0,49 % 0,59 |
120,30 119,10 |
221,78 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,39 20:42 |
239,46 238,44 |
-0,44 % -1,05 |
240,47 236,02 |
222,83 Tsd. | |
|
Packaging Corp US6951561090 |
194,66 20:43 |
195,20 194,38 |
+0,14 % 0,28 |
195,40 193,38 |
227,64 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,75 20:42 |
193,79 194,57 |
-0,94 % -1,82 |
194,29 192,21 |
228,02 Tsd. | |
|
News Corporation US65249B2088 |
28,4450 20:43 |
28,5400 28,5200 |
-0,26 % -0,08 |
28,6050 27,9800 |
229,43 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,76 20:43 |
223,93 224,55 |
-1,24 % -2,79 |
223,93 221,27 |
232,42 Tsd. | |
|
Biogen Inc US09062X1037 |
200,7650 20:43 |
203,7400 204,0500 |
-1,61 % -3,29 |
204,0500 200,3700 |
235,09 Tsd. | |
|
Wabtec Corp US9297401088 |
156,01 20:43 |
156,25 156,25 |
-0,15 % -0,24 |
156,77 154,91 |
236,34 Tsd. | |
|
Textron Inc US8832031012 |
85,87 20:42 |
86,25 86,20 |
-0,38 % -0,33 |
86,88 85,63 |
237,39 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,69 20:41 |
211,79 211,75 |
+0,92 % 1,94 |
214,50 211,50 |
240,65 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,85 20:42 |
238,61 238,76 |
+0,04 % 0,09 |
240,54 237,96 |
241,94 Tsd. |