S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
138,14 20:41 |
136,90 135,95 |
+1,61 % 2,19 |
138,88 136,44 |
281,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,52 20:41 |
485,00 483,03 |
+1,76 % 8,49 |
492,63 482,88 |
282,25 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,15 20:40 |
208,27 207,49 |
+3,21 % 6,66 |
214,52 208,27 |
285,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,99 20:41 |
297,92 297,31 |
-0,11 % -0,32 |
299,19 296,91 |
286,36 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,16 20:40 |
96,52 96,20 |
+2,04 % 1,96 |
98,33 96,26 |
287,86 Tsd. | |
Atmos Energy Corp US0495601058 |
121,67 20:40 |
121,36 120,83 |
+0,70 % 0,84 |
122,09 120,76 |
289,77 Tsd. | |
Equifax Inc US2944291051 |
262,77 20:41 |
260,00 258,97 |
+1,47 % 3,80 |
264,19 258,04 |
290,77 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,73 20:41 |
149,64 148,96 |
+1,86 % 2,77 |
152,61 149,45 |
292,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,68 20:41 |
128,48 127,06 |
+0,48 % 0,62 |
128,81 127,56 |
299,79 Tsd. | |
Public Storage US74460D1090 |
305,38 20:40 |
303,52 302,04 |
+1,11 % 3,34 |
306,48 301,86 |
306,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,27 20:41 |
431,21 431,92 |
+0,54 % 2,35 |
436,00 431,20 |
307,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,49 20:41 |
463,75 463,88 |
+0,78 % 3,61 |
468,96 463,75 |
307,34 Tsd. | |
Jabil Inc US4663131039 |
117,68 20:41 |
115,65 115,30 |
+2,06 % 2,38 |
117,80 115,20 |
310,92 Tsd. | |
Waters Corp US9418481035 |
315,72 20:39 |
304,26 302,93 |
+4,22 % 12,79 |
315,72 304,26 |
311,26 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,91 20:41 |
123,67 122,72 |
+4,23 % 5,19 |
127,91 122,80 |
313,15 Tsd. |