S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
193,2700 15:44 |
192,5400 191,9200 |
+0,70 % 1,35 |
194,1300 192,5400 |
14,29 Tsd. | |
|
Ameren Corp US0236081024 |
85,53 15:43 |
85,36 85,47 |
+0,07 % 0,06 |
85,60 85,31 |
14,45 Tsd. | |
|
Corpay Inc US2199481068 |
306,80 15:42 |
308,01 307,63 |
-0,27 % -0,83 |
308,01 306,50 |
14,81 Tsd. | |
|
Ametek Inc US0311001004 |
169,63 15:44 |
168,91 168,35 |
+0,76 % 1,28 |
169,69 168,63 |
14,97 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,1000 15:43 |
318,7200 318,0500 |
-0,30 % -0,95 |
319,9666 316,6450 |
14,99 Tsd. | |
|
STERIS plc IE00BFY8C754 |
242,05 15:43 |
243,30 243,73 |
-0,69 % -1,68 |
243,73 241,26 |
15,01 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,34 15:43 |
248,01 247,07 |
+0,11 % 0,27 |
248,45 247,00 |
15,41 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,14 15:44 |
124,93 124,71 |
-0,46 % -0,57 |
125,54 124,14 |
15,43 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,31 15:44 |
138,00 138,27 |
+0,03 % 0,04 |
138,48 137,79 |
15,47 Tsd. | |
|
Public Storage US74460D1090 |
361,56 15:44 |
362,28 362,99 |
-0,39 % -1,43 |
363,90 360,76 |
15,49 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,55 15:44 |
389,50 389,43 |
+0,03 % 0,12 |
390,81 387,72 |
15,52 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,6700 15:43 |
344,5600 343,3700 |
+0,67 % 2,30 |
346,2500 343,3300 |
15,60 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,0700 15:43 |
70,3900 69,8700 |
+0,29 % 0,20 |
70,6400 70,0200 |
15,90 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,14 15:43 |
91,32 91,32 |
-0,20 % -0,18 |
91,40 91,04 |
16,11 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,24 15:43 |
410,54 408,97 |
+0,80 % 3,27 |
412,78 407,45 |
16,18 Tsd. |