S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
109,44 16:19 |
108,66 108,11 |
+1,23 % 1,33 |
110,21 108,23 |
55,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2400 16:17 |
168,2100 167,3700 |
+1,71 % 2,87 |
170,6800 168,2100 |
55,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,18 16:19 |
203,72 203,21 |
+0,48 % 0,97 |
204,74 203,27 |
55,52 Tsd. | |
Bunge Global SA CH1300646267 |
110,37 16:17 |
109,98 110,33 |
+0,04 % 0,04 |
110,48 109,42 |
55,68 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,30 16:17 |
123,67 122,72 |
+2,92 % 3,58 |
126,86 122,80 |
55,71 Tsd. | |
Celanese Corporation US1508701034 |
145,07 16:19 |
143,21 142,84 |
+1,56 % 2,23 |
145,56 142,99 |
56,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,34 16:18 |
208,27 207,49 |
+2,34 % 4,85 |
214,10 208,27 |
56,12 Tsd. | |
Clorox Co US1890541097 |
135,77 16:17 |
134,13 134,15 |
+1,21 % 1,62 |
136,34 134,11 |
59,31 Tsd. | |
American Water Works US0304201033 |
138,47 16:18 |
137,25 136,33 |
+1,57 % 2,14 |
138,81 136,82 |
59,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,83 16:18 |
297,92 297,31 |
+0,51 % 1,52 |
299,19 297,75 |
59,83 Tsd. | |
Synopsys Inc US8716071076 |
611,9700 16:17 |
619,3900 616,0100 |
-0,66 % -4,04 |
620,4300 611,6200 |
60,16 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,9600 16:19 |
493,2500 490,8500 |
+0,63 % 3,11 |
495,7779 492,1350 |
61,40 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5700 16:18 |
119,1200 118,7400 |
+0,70 % 0,83 |
119,9500 118,8400 |
62,55 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,49 16:18 |
463,75 463,88 |
+0,78 % 3,61 |
467,76 463,75 |
64,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,70 16:18 |
431,21 431,92 |
+0,64 % 2,78 |
435,09 431,20 |
65,13 Tsd. |