S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
283,0600 16:28 |
281,8900 283,3900 |
-0,12 % -0,33 |
283,3200 280,8100 |
59,65 Tsd. | |
|
F5 Inc US3156161024 |
215,4200 16:31 |
214,1500 213,4200 |
+0,94 % 2,00 |
215,6800 213,3750 |
60,48 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,43 16:30 |
138,00 138,27 |
+0,12 % 0,16 |
138,54 137,79 |
61,38 Tsd. | |
|
Universal Health Services US9139031002 |
233,78 16:30 |
234,64 234,99 |
-0,51 % -1,21 |
235,66 233,52 |
62,81 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,33 16:30 |
248,01 247,07 |
+0,51 % 1,26 |
248,77 246,91 |
63,36 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,76 16:30 |
410,54 408,97 |
+0,68 % 2,79 |
415,60 407,45 |
63,90 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,0000 16:30 |
75,0400 74,7600 |
+1,66 % 1,24 |
76,1400 74,5200 |
64,59 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,38 16:31 |
274,08 271,54 |
+1,05 % 2,84 |
275,77 271,40 |
64,97 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
346,1550 16:30 |
344,5600 343,3700 |
+0,81 % 2,79 |
347,2100 342,4100 |
65,19 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,68 16:30 |
121,65 121,08 |
+1,32 % 1,60 |
122,80 121,65 |
67,56 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,53 16:30 |
350,55 350,69 |
-0,90 % -3,16 |
350,55 346,44 |
68,05 Tsd. | |
|
Equinix Inc US29444U7000 |
881,7400 16:30 |
877,2400 876,5700 |
+0,59 % 5,17 |
881,9600 872,6050 |
68,34 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,94 16:31 |
106,47 106,20 |
+0,69 % 0,74 |
107,11 106,20 |
69,22 Tsd. | |
|
Public Storage US74460D1090 |
362,75 16:30 |
362,28 362,99 |
-0,07 % -0,25 |
363,90 360,00 |
71,26 Tsd. | |
|
BlackRock Inc US09247X1019 |
899,33 16:30 |
897,35 895,18 |
+0,46 % 4,15 |
903,36 895,19 |
71,52 Tsd. |