S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,81 20:12 |
299,02 299,55 |
-1,25 % -3,75 |
300,94 294,48 |
229,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,20 20:12 |
350,55 350,69 |
-0,43 % -1,50 |
350,55 346,44 |
230,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,52 20:12 |
455,40 453,98 |
-0,54 % -2,46 |
457,59 451,12 |
230,51 Tsd. | |
F5 Inc US3156161024 |
214,3700 20:12 |
214,1500 213,4200 |
+0,45 % 0,95 |
216,0000 213,2600 |
232,90 Tsd. | |
Hubbell Incorporated US4435106079 |
412,06 20:05 |
409,98 408,82 |
+0,79 % 3,24 |
413,89 403,52 |
235,60 Tsd. | |
Bunge Global SA CH1300646267 |
97,74 20:11 |
97,61 97,29 |
+0,46 % 0,45 |
98,46 97,37 |
241,44 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,06 20:13 |
229,94 231,71 |
-0,71 % -1,65 |
230,81 227,43 |
243,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,11 20:12 |
206,39 205,46 |
-2,12 % -4,36 |
206,91 197,95 |
246,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,44 20:13 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
248,16 Tsd. | |
SBA Communications Corporation US78410G1040 |
246,0000 20:13 |
244,3300 245,0900 |
+0,37 % 0,91 |
246,4300 243,5600 |
251,35 Tsd. | |
Paycom Software Inc US70432V1026 |
169,65 20:12 |
169,51 169,09 |
+0,33 % 0,56 |
172,38 168,49 |
251,59 Tsd. | |
Universal Health Services US9139031002 |
231,97 20:12 |
234,64 234,99 |
-1,29 % -3,02 |
235,67 231,76 |
252,87 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5700 20:12 |
269,1800 269,4000 |
-0,68 % -1,83 |
269,2100 266,3350 |
256,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3700 20:12 |
75,0400 74,7600 |
+0,82 % 0,61 |
76,8600 74,5200 |
258,05 Tsd. | |
Tractor Supply Company US8923561067 |
279,9600 20:12 |
281,8900 283,3900 |
-1,21 % -3,43 |
283,4600 278,6900 |
259,73 Tsd. |