S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
36,2600 18:14 |
36,7400 36,3300 |
-0,19 % -0,07 |
36,9200 36,2600 |
139,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,85 18:13 |
242,43 241,08 |
+1,56 % 3,77 |
244,91 242,21 |
144,05 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,48 18:15 |
425,91 419,87 |
+1,34 % 5,61 |
428,50 422,42 |
144,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,02 18:14 |
150,18 149,85 |
-0,55 % -0,83 |
150,86 148,58 |
144,21 Tsd. | |
Genuine Parts Co US3724601055 |
138,38 18:12 |
138,92 137,19 |
+0,87 % 1,19 |
139,95 137,99 |
147,47 Tsd. | |
Insulet Corporation US45784P1012 |
196,5950 18:15 |
194,4600 191,5400 |
+2,64 % 5,06 |
196,9000 193,1900 |
151,62 Tsd. | |
Garmin Ltd CH0114405324 |
170,75 18:14 |
171,30 170,00 |
+0,44 % 0,75 |
171,51 169,84 |
153,20 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 18:15 |
146,24 144,99 |
+1,39 % 2,01 |
147,00 145,57 |
155,50 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,38 18:13 |
215,90 214,09 |
+1,07 % 2,29 |
217,60 214,61 |
157,71 Tsd. | |
Moodys Corp US6153691059 |
467,18 18:13 |
466,58 466,15 |
+0,22 % 1,03 |
469,78 465,01 |
158,18 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3400 18:15 |
107,3700 105,9300 |
+2,28 % 2,41 |
108,5450 107,0500 |
159,67 Tsd. | |
ResMed Inc US7611521078 |
225,60 18:14 |
223,43 222,21 |
+1,52 % 3,39 |
226,56 221,66 |
159,77 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,92 18:14 |
420,38 418,59 |
+0,56 % 2,33 |
424,55 418,38 |
160,17 Tsd. | |
Biogen Inc US09062X1037 |
201,8400 18:15 |
202,8200 200,5900 |
+0,62 % 1,25 |
203,5500 200,5200 |
160,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,85 18:13 |
265,50 261,17 |
+2,18 % 5,68 |
268,03 263,74 |
161,97 Tsd. |