S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
215,5050 15:59 |
216,6000 217,8700 |
-1,09 % -2,37 |
216,7850 214,4400 |
28,43 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,9400 15:58 |
268,5900 268,5900 |
+0,13 % 0,35 |
269,9600 267,9400 |
28,85 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,78 15:59 |
265,50 261,17 |
+1,38 % 3,61 |
268,03 263,74 |
28,87 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,09 15:58 |
226,51 226,06 |
+0,01 % 0,03 |
226,79 225,61 |
29,19 Tsd. | |
|
Rollins Inc US7757111049 |
48,61 15:58 |
48,71 48,50 |
+0,23 % 0,11 |
48,82 48,55 |
29,71 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,25 15:58 |
294,99 293,73 |
+0,18 % 0,52 |
295,97 294,00 |
29,97 Tsd. | |
|
Quanta Services Inc US74762E1029 |
266,43 15:58 |
266,91 263,47 |
+1,12 % 2,96 |
269,60 265,20 |
30,10 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,08 15:59 |
241,16 238,66 |
+0,59 % 1,42 |
242,80 240,08 |
30,37 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,00 15:59 |
210,80 209,65 |
-0,31 % -0,65 |
210,87 208,53 |
31,22 Tsd. | |
|
Moodys Corp US6153691059 |
465,87 15:59 |
466,58 466,15 |
-0,06 % -0,28 |
469,78 465,43 |
31,23 Tsd. | |
|
ResMed Inc US7611521078 |
225,47 15:59 |
223,43 222,21 |
+1,46 % 3,26 |
226,56 221,66 |
31,31 Tsd. | |
|
AO Smith Corp US8318652091 |
80,01 15:58 |
80,86 79,76 |
+0,31 % 0,25 |
81,25 79,97 |
31,34 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,69 15:59 |
109,51 108,51 |
+0,16 % 0,18 |
109,52 108,68 |
31,57 Tsd. | |
|
DTE Energy Company US2333311072 |
121,21 15:58 |
121,23 122,03 |
-0,67 % -0,82 |
121,80 120,77 |
32,29 Tsd. | |
|
Packaging Corp US6951561090 |
195,56 15:57 |
195,85 194,34 |
+0,63 % 1,22 |
199,33 195,52 |
32,52 Tsd. |