S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
87,73 17:29 |
87,26 85,99 |
+2,02 % 1,74 |
87,84 86,55 |
106,96 Tsd. | |
|
Dover Corp US2600031080 |
179,67 17:29 |
179,33 176,82 |
+1,61 % 2,85 |
180,59 177,76 |
109,44 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6350 17:29 |
91,9700 91,4200 |
+0,24 % 0,22 |
92,4901 91,4350 |
110,23 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,62 17:29 |
153,33 153,33 |
-0,46 % -0,71 |
153,40 152,02 |
110,31 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,27 17:29 |
215,90 214,09 |
+1,02 % 2,18 |
217,60 214,61 |
111,96 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3900 17:29 |
36,7400 36,3300 |
+0,17 % 0,06 |
36,9200 36,3000 |
114,02 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,43 17:29 |
138,92 137,19 |
+0,90 % 1,24 |
139,95 137,99 |
114,87 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.165,4400 17:29 |
1.167,3100 1.156,8600 |
+0,74 % 8,58 |
1.172,0000 1.155,3050 |
115,49 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,22 17:30 |
504,63 505,00 |
-0,15 % -0,78 |
505,24 501,32 |
116,59 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,14 17:29 |
265,50 261,17 |
+2,29 % 5,97 |
268,03 263,74 |
117,73 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,61 17:29 |
171,30 170,00 |
+0,36 % 0,61 |
171,51 169,84 |
122,16 Tsd. | |
|
Discover Financial Services US2547091080 |
129,72 17:29 |
129,90 127,75 |
+1,54 % 1,97 |
132,53 129,19 |
122,99 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,57 17:29 |
420,38 418,59 |
+0,47 % 1,98 |
424,55 418,38 |
123,23 Tsd. | |
|
Humana Inc US4448591028 |
355,50 17:30 |
357,39 356,38 |
-0,25 % -0,88 |
358,50 354,64 |
124,06 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,17 17:29 |
425,91 419,87 |
+1,50 % 6,30 |
428,50 422,42 |
126,65 Tsd. |