S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
337,9200 21:29 |
327,4000 327,0400 |
+3,33 % 10,88 |
340,0000 325,0000 |
344,83 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,87 21:30 |
208,27 207,49 |
+4,04 % 8,38 |
216,09 208,27 |
345,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,94 21:31 |
297,92 297,31 |
-0,12 % -0,37 |
299,19 296,91 |
345,60 Tsd. | |
Waters Corp US9418481035 |
316,33 21:28 |
304,26 302,93 |
+4,42 % 13,40 |
316,53 304,26 |
345,87 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,69 21:30 |
149,64 148,96 |
+1,83 % 2,73 |
152,61 149,45 |
348,27 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,01 21:30 |
123,67 122,72 |
+4,31 % 5,29 |
128,10 122,80 |
352,82 Tsd. | |
DaVita Inc US23918K1088 |
137,95 21:31 |
136,90 135,95 |
+1,47 % 2,00 |
138,88 136,44 |
353,03 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,69 21:30 |
431,21 431,92 |
+0,64 % 2,77 |
436,00 431,20 |
353,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,19 21:28 |
463,75 463,88 |
+0,93 % 4,31 |
468,96 463,75 |
355,45 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,24 21:30 |
96,52 96,20 |
+2,12 % 2,04 |
98,33 96,26 |
358,60 Tsd. | |
Equifax Inc US2944291051 |
262,28 21:30 |
260,00 258,97 |
+1,28 % 3,31 |
264,19 258,04 |
365,27 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,53 21:30 |
140,36 139,95 |
+1,84 % 2,58 |
142,94 139,80 |
365,78 Tsd. | |
Public Storage US74460D1090 |
305,44 21:30 |
303,52 302,04 |
+1,12 % 3,40 |
306,48 301,86 |
367,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6150 21:30 |
171,8900 172,5200 |
+0,63 % 1,10 |
175,1800 171,8900 |
375,54 Tsd. | |
Lam Research Corporation US5128071082 |
1.070,8700 21:29 |
1.075,6200 1.069,1100 |
+0,16 % 1,76 |
1.082,3400 1.062,8200 |
380,21 Tsd. |