S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
864,58 15:30 |
864,52 857,52 |
+0,82 % 7,06 |
864,58 864,52 |
6,18 Tsd. | |
|
Deckers Outdoor US2435371073 |
950,00 15:30 |
953,78 919,37 |
+3,33 % 30,63 |
957,98 950,00 |
6,35 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,51 15:30 |
109,51 108,51 |
+0,92 % 1,00 |
109,51 109,51 |
6,39 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,10 15:30 |
96,96 95,61 |
+1,55 % 1,49 |
97,10 96,96 |
6,55 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,75 15:30 |
23,75 23,94 |
-0,79 % -0,19 |
23,75 23,75 |
6,56 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,1950 15:30 |
73,6100 72,7500 |
+0,61 % 0,45 |
73,6100 73,1950 |
6,69 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,44 15:30 |
226,51 226,06 |
+0,17 % 0,38 |
226,51 226,44 |
6,76 Tsd. | |
|
Moodys Corp US6153691059 |
466,88 15:30 |
466,58 466,15 |
+0,16 % 0,73 |
468,10 466,58 |
6,77 Tsd. | |
|
Jabil Inc US4663131039 |
104,60 15:30 |
105,11 103,27 |
+1,28 % 1,33 |
105,11 104,60 |
6,83 Tsd. | |
|
Marriott International Inc US5719032022 |
219,3850 15:30 |
219,6800 217,1000 |
+1,05 % 2,29 |
219,6800 219,3850 |
6,87 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,24 15:30 |
97,07 95,40 |
+1,93 % 1,84 |
97,24 97,07 |
6,92 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
587,51 15:30 |
588,00 578,39 |
+1,58 % 9,12 |
588,00 587,51 |
6,92 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,28 15:30 |
110,52 109,61 |
+0,61 % 0,67 |
110,52 110,24 |
7,01 Tsd. | |
|
DTE Energy Company US2333311072 |
121,61 15:30 |
121,23 122,03 |
-0,34 % -0,42 |
121,61 121,23 |
7,09 Tsd. | |
|
JM Smucker Company US8326964058 |
120,09 15:30 |
120,23 119,71 |
+0,32 % 0,38 |
120,69 120,09 |
7,11 Tsd. |