S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
82,45 18:48 |
82,09 81,70 |
+0,92 % 0,75 |
83,25 81,93 |
173,99 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,91 18:47 |
299,02 299,55 |
-1,55 % -4,64 |
300,94 294,51 |
175,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,34 18:47 |
455,40 453,98 |
-0,36 % -1,64 |
457,59 452,28 |
175,98 Tsd. | |
Bunge Global SA CH1300646267 |
97,89 18:49 |
97,61 97,29 |
+0,62 % 0,60 |
98,46 97,37 |
178,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,97 18:47 |
205,13 203,73 |
+1,10 % 2,24 |
208,09 204,62 |
178,99 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,81 18:47 |
91,32 91,32 |
-0,56 % -0,51 |
91,57 90,81 |
179,22 Tsd. | |
News Corporation US65249B2088 |
27,5800 18:47 |
27,3900 27,3500 |
+0,84 % 0,23 |
27,8750 27,3900 |
181,25 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,11 18:47 |
360,36 360,77 |
-2,12 % -7,67 |
361,80 353,11 |
181,58 Tsd. | |
Hubbell Incorporated US4435106079 |
409,10 18:47 |
409,98 408,82 |
+0,07 % 0,28 |
412,29 403,52 |
184,99 Tsd. | |
Universal Health Services US9139031002 |
233,30 18:47 |
234,64 234,99 |
-0,72 % -1,69 |
235,67 233,30 |
185,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,79 18:48 |
350,55 350,69 |
-0,83 % -2,90 |
350,55 346,44 |
186,34 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,47 18:48 |
229,94 231,71 |
-0,97 % -2,25 |
230,81 227,43 |
187,21 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,41 18:47 |
124,93 124,71 |
-0,24 % -0,31 |
125,54 123,73 |
189,58 Tsd. | |
Paycom Software Inc US70432V1026 |
169,00 18:47 |
169,51 169,09 |
-0,05 % -0,09 |
172,38 169,00 |
190,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,7400 18:49 |
99,5400 99,2900 |
-1,56 % -1,55 |
99,5400 97,7400 |
193,21 Tsd. |