S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
244,03 17:27 |
242,39 241,85 |
+0,90 % 2,18 |
245,00 241,88 |
124,72 Tsd. | |
DaVita Inc US23918K1088 |
137,27 17:28 |
136,90 135,95 |
+0,97 % 1,32 |
138,88 136,44 |
126,38 Tsd. | |
Jabil Inc US4663131039 |
117,22 17:28 |
115,65 115,30 |
+1,66 % 1,92 |
117,25 115,20 |
131,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,58 17:28 |
485,00 483,03 |
+1,35 % 6,55 |
491,47 482,88 |
133,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4301 17:28 |
97,1600 97,1600 |
+0,28 % 0,27 |
98,2700 97,1600 |
134,95 Tsd. | |
Align Technology Inc US0162551016 |
243,0550 17:28 |
242,9100 240,2700 |
+1,16 % 2,79 |
244,7300 239,3200 |
138,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,23 17:29 |
208,27 207,49 |
+3,25 % 6,74 |
214,25 208,27 |
141,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,26 17:28 |
128,48 127,06 |
+0,94 % 1,20 |
128,81 127,56 |
142,39 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0900 17:29 |
277,3000 277,5000 |
+0,57 % 1,59 |
281,5800 277,2400 |
142,63 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,29 17:27 |
463,75 463,88 |
+0,73 % 3,41 |
467,80 463,75 |
145,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,25 17:27 |
297,92 297,31 |
+0,32 % 0,94 |
299,19 297,28 |
146,44 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,1750 17:28 |
493,2500 490,8500 |
+0,68 % 3,33 |
496,9300 492,1350 |
147,45 Tsd. | |
Waters Corp US9418481035 |
309,56 17:28 |
304,26 302,93 |
+2,19 % 6,63 |
309,56 304,26 |
148,21 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,64 17:27 |
149,64 148,96 |
+1,80 % 2,68 |
152,10 149,45 |
148,61 Tsd. | |
Brown and Brown Inc US1152361010 |
93,90 17:27 |
93,62 93,23 |
+0,72 % 0,67 |
94,00 93,05 |
149,00 Tsd. |