S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
485,77 15:45 |
485,00 483,03 |
+0,57 % 2,74 |
485,77 482,88 |
15,32 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,88 15:45 |
140,36 139,95 |
-0,05 % -0,07 |
140,36 139,80 |
15,37 Tsd. | |
|
Deckers Outdoor US2435371073 |
907,23 15:45 |
910,00 899,58 |
+0,85 % 7,65 |
910,00 904,57 |
15,57 Tsd. | |
|
Corpay Inc US2199481068 |
289,52 15:45 |
290,14 289,63 |
-0,04 % -0,12 |
291,44 289,12 |
15,79 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4250 15:43 |
97,1600 97,1600 |
+0,27 % 0,27 |
97,5950 97,1600 |
15,92 Tsd. | |
|
Jabil Inc US4663131039 |
116,00 15:45 |
115,65 115,30 |
+0,61 % 0,70 |
116,00 115,49 |
15,92 Tsd. | |
|
Globe Life Inc US37959E1029 |
87,76 15:44 |
87,11 86,81 |
+1,09 % 0,95 |
87,76 87,11 |
15,93 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,17 15:44 |
431,21 431,92 |
+0,29 % 1,25 |
433,57 431,20 |
17,14 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,73 15:44 |
109,98 110,33 |
-0,55 % -0,61 |
110,09 109,42 |
17,14 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
230,68 15:45 |
228,26 227,76 |
+1,28 % 2,92 |
230,68 228,26 |
17,54 Tsd. | |
|
MSCI Inc US55354G1004 |
506,68 15:44 |
504,16 501,50 |
+1,03 % 5,18 |
506,68 503,42 |
17,55 Tsd. | |
|
Clorox Co US1890541097 |
135,56 15:45 |
134,13 134,15 |
+1,05 % 1,41 |
135,56 134,11 |
18,72 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,17 15:45 |
163,46 162,40 |
+0,47 % 0,77 |
163,86 162,89 |
19,61 Tsd. | |
|
United Rentals US9113631090 |
715,58 15:45 |
707,24 707,41 |
+1,15 % 8,17 |
715,98 707,24 |
19,95 Tsd. | |
|
Pool Corporation US73278L1052 |
329,6400 15:44 |
327,4000 327,0400 |
+0,80 % 2,60 |
330,8500 325,0000 |
20,18 Tsd. |