S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
82,63 18:43 |
82,09 81,70 |
+1,13 % 0,93 |
83,25 81,93 |
172,47 Tsd. | |
Bunge Global SA CH1300646267 |
97,99 18:43 |
97,61 97,29 |
+0,72 % 0,70 |
98,46 97,37 |
172,81 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,26 18:44 |
299,02 299,55 |
-1,43 % -4,30 |
300,94 294,51 |
173,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,72 18:43 |
205,13 203,73 |
+1,47 % 2,99 |
208,09 204,62 |
173,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,39 18:44 |
455,40 453,98 |
-0,13 % -0,59 |
457,59 452,28 |
173,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,90 18:43 |
91,32 91,32 |
-0,47 % -0,43 |
91,57 90,88 |
176,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,11 18:43 |
350,55 350,69 |
-0,74 % -2,58 |
350,55 346,44 |
177,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,86 18:44 |
360,36 360,77 |
-1,92 % -6,91 |
361,80 353,49 |
178,25 Tsd. | |
News Corporation US65249B2088 |
27,5800 18:44 |
27,3900 27,3500 |
+0,84 % 0,23 |
27,8750 27,3900 |
179,00 Tsd. | |
Universal Health Services US9139031002 |
233,66 18:44 |
234,64 234,99 |
-0,57 % -1,33 |
235,67 233,51 |
182,56 Tsd. | |
Hubbell Incorporated US4435106079 |
409,62 18:43 |
409,98 408,82 |
+0,20 % 0,80 |
412,29 403,52 |
182,99 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,84 18:44 |
229,94 231,71 |
-0,81 % -1,88 |
230,81 227,43 |
184,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,34 18:44 |
206,39 205,46 |
-2,49 % -5,12 |
206,91 197,95 |
186,30 Tsd. | |
Paycom Software Inc US70432V1026 |
169,09 18:43 |
169,51 169,09 |
+0,00 % 0,00 |
172,38 169,09 |
186,68 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,9850 18:44 |
99,5400 99,2900 |
-1,31 % -1,31 |
99,5400 97,9600 |
187,37 Tsd. |