S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
110,27 15:51 |
109,98 110,33 |
-0,06 % -0,07 |
110,27 109,42 |
22,10 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
398,44 15:53 |
395,56 394,39 |
+1,03 % 4,05 |
398,44 394,95 |
22,82 Tsd. | |
|
Jabil Inc US4663131039 |
115,88 15:53 |
115,65 115,30 |
+0,50 % 0,58 |
116,18 115,49 |
23,95 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
491,05 15:53 |
485,00 483,03 |
+1,66 % 8,02 |
491,47 482,88 |
24,57 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,20 15:53 |
87,11 86,81 |
+1,60 % 1,39 |
88,24 87,11 |
24,64 Tsd. | |
|
Pool Corporation US73278L1052 |
333,0000 15:51 |
327,4000 327,0400 |
+1,82 % 5,96 |
333,0000 325,0000 |
24,66 Tsd. | |
|
Loews Corporation US5404241086 |
77,84 15:52 |
77,49 77,42 |
+0,54 % 0,42 |
77,84 77,37 |
25,06 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,8100 15:52 |
123,7100 123,2600 |
+1,26 % 1,55 |
124,8100 123,5734 |
25,30 Tsd. | |
|
Clorox Co US1890541097 |
135,30 15:53 |
134,13 134,15 |
+0,86 % 1,15 |
135,72 134,11 |
25,73 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,92 15:51 |
431,21 431,92 |
+0,46 % 2,00 |
434,00 431,20 |
25,79 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,48 15:53 |
163,46 162,40 |
+0,67 % 1,08 |
163,86 162,89 |
25,87 Tsd. | |
|
MSCI Inc US55354G1004 |
507,85 15:52 |
504,16 501,50 |
+1,27 % 6,35 |
508,79 503,42 |
25,88 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,83 15:53 |
297,92 297,31 |
+0,51 % 1,52 |
299,17 297,75 |
26,14 Tsd. | |
|
Roper Technologies Inc US7766961061 |
562,7700 15:52 |
559,1600 559,1500 |
+0,65 % 3,62 |
562,9400 558,3600 |
26,44 Tsd. | |
|
JM Smucker Company US8326964058 |
117,00 15:53 |
116,50 116,38 |
+0,53 % 0,62 |
117,13 115,44 |
28,68 Tsd. |