S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
236,42 21:39 |
239,46 238,44 |
-0,85 % -2,03 |
240,47 236,02 |
258,46 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,10 21:39 |
144,62 144,82 |
+1,57 % 2,28 |
147,24 144,51 |
268,87 Tsd. | |
PTC Inc US69370C1009 |
170,9800 21:39 |
171,9900 172,0900 |
-0,65 % -1,11 |
172,6800 169,9100 |
270,13 Tsd. | |
Insulet Corporation US45784P1012 |
192,2150 21:39 |
193,2400 194,5900 |
-1,22 % -2,38 |
196,4800 191,8000 |
271,54 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,78 21:40 |
211,20 210,88 |
+1,37 % 2,90 |
214,33 211,20 |
285,14 Tsd. | |
AO Smith Corp US8318652091 |
79,89 21:39 |
79,95 79,57 |
+0,40 % 0,32 |
80,35 79,17 |
288,24 Tsd. | |
Biogen Inc US09062X1037 |
200,4800 21:39 |
203,7400 204,0500 |
-1,75 % -3,57 |
204,0500 200,3700 |
290,37 Tsd. | |
News Corporation US65249B2088 |
28,3500 21:40 |
28,5400 28,5200 |
-0,60 % -0,17 |
28,6050 27,9800 |
297,08 Tsd. | |
Textron Inc US8832031012 |
85,87 21:39 |
86,25 86,20 |
-0,38 % -0,33 |
86,88 85,63 |
297,55 Tsd. | |
Wabtec Corp US9297401088 |
155,81 21:39 |
156,25 156,25 |
-0,28 % -0,44 |
156,77 154,91 |
297,57 Tsd. | |
IDEX Corporation US45167R1041 |
192,87 21:39 |
193,79 194,57 |
-0,87 % -1,70 |
194,29 192,21 |
297,76 Tsd. | |
Packaging Corp US6951561090 |
194,44 21:39 |
195,20 194,38 |
+0,03 % 0,06 |
195,40 193,38 |
299,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,85 21:39 |
211,79 211,75 |
+0,99 % 2,10 |
214,50 211,50 |
302,58 Tsd. | |
Camden Property Trust US1331311027 |
120,05 21:39 |
119,65 119,58 |
+0,39 % 0,47 |
120,35 119,10 |
306,41 Tsd. | |
Dover Corp US2600031080 |
176,23 21:39 |
176,49 176,65 |
-0,24 % -0,42 |
177,94 175,82 |
307,84 Tsd. |