S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
718,75 16:52 |
718,18 702,19 |
+2,36 % 16,56 |
727,56 712,80 |
77,75 Tsd. | |
|
Pool Corporation US73278L1052 |
346,0400 16:54 |
348,8000 344,0400 |
+0,58 % 2,00 |
350,1150 342,8200 |
77,96 Tsd. | |
|
Dover Corp US2600031080 |
178,86 16:55 |
179,33 176,82 |
+1,15 % 2,04 |
180,59 177,76 |
78,70 Tsd. | |
|
DTE Energy Company US2333311072 |
121,40 16:51 |
121,23 122,03 |
-0,52 % -0,63 |
121,80 120,77 |
80,14 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,46 16:55 |
215,90 214,09 |
+0,64 % 1,37 |
217,60 214,61 |
82,57 Tsd. | |
|
Deckers Outdoor US2435371073 |
941,75 16:55 |
953,78 919,37 |
+2,43 % 22,38 |
966,50 937,07 |
84,20 Tsd. | |
|
Camden Property Trust US1331311027 |
119,01 16:54 |
119,65 119,82 |
-0,68 % -0,81 |
120,08 118,56 |
87,14 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
419,96 16:54 |
420,38 418,59 |
+0,33 % 1,37 |
424,55 418,38 |
88,70 Tsd. | |
|
Humana Inc US4448591028 |
356,80 16:53 |
357,39 356,38 |
+0,12 % 0,42 |
358,50 354,64 |
88,74 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,10 16:54 |
138,92 137,19 |
+0,66 % 0,91 |
139,95 137,99 |
88,76 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,56 16:54 |
265,50 261,17 |
+1,30 % 3,39 |
268,03 263,74 |
90,04 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.169,1600 16:54 |
1.167,3100 1.156,8600 |
+1,06 % 12,30 |
1.169,1600 1.155,3050 |
90,37 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,88 16:55 |
153,33 153,33 |
-0,30 % -0,46 |
153,40 152,02 |
90,99 Tsd. | |
|
Fox Corporation US35137L2043 |
36,5000 16:53 |
36,7400 36,3300 |
+0,47 % 0,17 |
36,9200 36,3000 |
91,55 Tsd. | |
|
Moodys Corp US6153691059 |
465,61 16:55 |
466,58 466,15 |
-0,12 % -0,54 |
469,78 465,01 |
92,54 Tsd. |