S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
244,03 17:27 |
242,39 241,85 |
+0,90 % 2,18 |
245,00 241,88 |
124,43 Tsd. | |
DaVita Inc US23918K1088 |
137,24 17:27 |
136,90 135,95 |
+0,95 % 1,29 |
138,88 136,44 |
125,90 Tsd. | |
Jabil Inc US4663131039 |
117,22 17:28 |
115,65 115,30 |
+1,66 % 1,92 |
117,25 115,20 |
131,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,97 17:27 |
485,00 483,03 |
+1,23 % 5,94 |
491,47 482,88 |
133,25 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3700 17:27 |
97,1600 97,1600 |
+0,22 % 0,21 |
98,2700 97,1600 |
133,50 Tsd. | |
Align Technology Inc US0162551016 |
242,9500 17:26 |
242,9100 240,2700 |
+1,12 % 2,68 |
244,7300 239,3200 |
137,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,26 17:27 |
128,48 127,06 |
+0,94 % 1,20 |
128,81 127,56 |
140,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0950 17:26 |
277,3000 277,5000 |
+0,57 % 1,60 |
281,5800 277,2400 |
140,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,19 17:24 |
208,27 207,49 |
+3,23 % 6,70 |
214,25 208,27 |
140,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,29 17:27 |
463,75 463,88 |
+0,73 % 3,41 |
467,80 463,75 |
145,06 Tsd. | |
Waters Corp US9418481035 |
309,00 17:27 |
304,26 302,93 |
+2,00 % 6,07 |
309,11 304,26 |
146,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,25 17:27 |
297,92 297,31 |
+0,32 % 0,94 |
299,19 297,28 |
146,44 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,1750 17:28 |
493,2500 490,8500 |
+0,68 % 3,33 |
496,9300 492,1350 |
147,45 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,64 17:27 |
149,64 148,96 |
+1,80 % 2,68 |
152,10 149,45 |
148,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,97 17:25 |
431,21 431,92 |
+0,71 % 3,05 |
435,55 431,20 |
148,70 Tsd. |