S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
360,40 15:50 |
362,28 362,99 |
-0,71 % -2,59 |
363,90 360,00 |
20,82 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,01 15:50 |
243,30 243,73 |
-0,30 % -0,73 |
243,73 241,26 |
21,92 Tsd. | |
|
United Rentals US9113631090 |
749,99 15:51 |
748,23 741,96 |
+1,08 % 8,03 |
751,00 744,60 |
21,97 Tsd. | |
|
BlackRock Inc US09247X1019 |
896,62 15:49 |
897,35 895,18 |
+0,16 % 1,44 |
897,93 895,19 |
22,13 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,08 15:51 |
91,32 91,32 |
-0,27 % -0,25 |
91,40 90,90 |
22,59 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,16 15:49 |
314,45 315,15 |
-0,32 % -1,00 |
316,22 314,16 |
22,67 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,94 15:51 |
350,55 350,69 |
-0,50 % -1,75 |
350,55 348,72 |
22,71 Tsd. | |
|
F5 Inc US3156161024 |
213,4300 15:51 |
214,1500 213,4200 |
+0,00 % 0,01 |
215,4400 213,4300 |
22,74 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,3400 15:51 |
384,0300 385,7700 |
-1,41 % -5,43 |
386,1399 380,2500 |
23,08 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,62 15:49 |
248,01 247,07 |
+0,22 % 0,55 |
248,45 247,00 |
23,17 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,6000 15:51 |
269,1800 269,4000 |
-0,67 % -1,80 |
269,2100 266,9800 |
23,22 Tsd. | |
|
Cummins Inc US2310211063 |
303,46 15:51 |
302,24 301,07 |
+0,79 % 2,39 |
304,75 302,24 |
23,34 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,6950 15:50 |
244,3300 245,0900 |
+0,25 % 0,61 |
246,4300 243,5600 |
23,52 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,7100 15:50 |
74,6800 74,7700 |
-0,08 % -0,06 |
74,9900 74,6800 |
23,54 Tsd. | |
|
Republic Services Inc US7607591002 |
203,80 15:50 |
204,66 205,36 |
-0,76 % -1,56 |
205,13 203,56 |
23,75 Tsd. |