S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,76 19:57 |
299,02 299,55 |
-1,27 % -3,79 |
300,94 294,48 |
220,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,64 19:57 |
455,40 453,98 |
-0,52 % -2,34 |
457,59 451,23 |
220,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,58 19:56 |
350,55 350,69 |
-0,60 % -2,11 |
350,55 346,44 |
224,39 Tsd. | |
F5 Inc US3156161024 |
214,5950 19:58 |
214,1500 213,4200 |
+0,55 % 1,18 |
216,0000 213,2600 |
225,22 Tsd. | |
Bunge Global SA CH1300646267 |
97,80 19:56 |
97,61 97,29 |
+0,52 % 0,51 |
98,46 97,37 |
230,95 Tsd. | |
Hubbell Incorporated US4435106079 |
412,63 19:51 |
409,98 408,82 |
+0,93 % 3,81 |
413,89 403,52 |
232,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,85 19:56 |
205,13 203,73 |
+1,53 % 3,12 |
208,09 204,62 |
233,70 Tsd. | |
Tractor Supply Company US8923561067 |
280,5500 19:57 |
281,8900 283,3900 |
-1,00 % -2,84 |
283,4600 278,6900 |
236,16 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,05 19:57 |
229,94 231,71 |
-0,72 % -1,66 |
230,81 227,43 |
236,21 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,65 19:57 |
206,39 205,46 |
-1,86 % -3,82 |
206,91 197,95 |
239,34 Tsd. | |
Universal Health Services US9139031002 |
232,58 19:57 |
234,64 234,99 |
-1,03 % -2,41 |
235,67 231,76 |
240,24 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,8550 19:58 |
244,3300 245,0900 |
+0,31 % 0,77 |
246,4300 243,5600 |
242,76 Tsd. | |
Paycom Software Inc US70432V1026 |
169,91 19:56 |
169,51 169,09 |
+0,48 % 0,82 |
172,38 168,49 |
244,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,84 19:56 |
124,93 124,71 |
+0,10 % 0,13 |
125,54 123,73 |
246,08 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,3200 19:57 |
269,1800 269,4000 |
-0,77 % -2,08 |
269,2100 266,3350 |
246,17 Tsd. |