S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
293,64 16:30 |
294,99 293,73 |
-0,03 % -0,10 |
295,97 293,16 |
61,68 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,24 16:29 |
242,43 241,08 |
+0,90 % 2,16 |
243,67 242,21 |
61,74 Tsd. | |
|
AO Smith Corp US8318652091 |
80,26 16:30 |
80,86 79,76 |
+0,63 % 0,50 |
81,25 79,86 |
62,57 Tsd. | |
|
Pool Corporation US73278L1052 |
346,1400 16:30 |
348,8000 344,0400 |
+0,61 % 2,10 |
350,1150 342,8200 |
63,51 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,29 16:30 |
195,64 193,31 |
+1,02 % 1,98 |
196,66 194,69 |
63,93 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,89 16:29 |
265,50 261,17 |
+1,42 % 3,72 |
268,03 263,74 |
64,38 Tsd. | |
|
DTE Energy Company US2333311072 |
121,34 16:31 |
121,23 122,03 |
-0,57 % -0,70 |
121,80 120,77 |
65,72 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4000 16:30 |
36,7400 36,3300 |
+0,19 % 0,07 |
36,9200 36,3000 |
65,80 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,01 16:29 |
210,80 209,65 |
-0,31 % -0,64 |
210,87 208,53 |
65,88 Tsd. | |
|
United Rentals US9113631090 |
720,57 16:29 |
718,18 702,19 |
+2,62 % 18,38 |
727,56 712,80 |
66,77 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,4600 16:30 |
352,9300 351,2200 |
+0,35 % 1,24 |
355,8200 351,3000 |
67,70 Tsd. | |
|
Rollins Inc US7757111049 |
48,57 16:30 |
48,71 48,50 |
+0,13 % 0,07 |
48,82 48,50 |
67,81 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,01 16:29 |
331,62 331,00 |
+0,00 % 0,01 |
333,80 329,79 |
67,99 Tsd. | |
|
Deckers Outdoor US2435371073 |
940,48 16:31 |
953,78 919,37 |
+2,30 % 21,11 |
966,50 937,22 |
68,60 Tsd. | |
|
Camden Property Trust US1331311027 |
119,14 16:30 |
119,65 119,82 |
-0,57 % -0,69 |
120,08 118,56 |
68,91 Tsd. |