S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
122,02 21:44 |
121,36 120,83 |
+0,98 % 1,19 |
122,09 120,76 |
363,67 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,73 21:43 |
149,64 148,96 |
+1,86 % 2,77 |
152,61 149,45 |
369,25 Tsd. | |
Pool Corporation US73278L1052 |
337,7450 21:43 |
327,4000 327,0400 |
+3,27 % 10,71 |
340,0000 325,0000 |
371,03 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,77 21:44 |
431,21 431,92 |
+0,66 % 2,85 |
436,00 431,20 |
371,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,83 21:43 |
208,27 207,49 |
+4,02 % 8,34 |
216,09 208,27 |
372,91 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,92 21:43 |
297,92 297,31 |
-0,13 % -0,39 |
299,19 296,91 |
374,17 Tsd. | |
DaVita Inc US23918K1088 |
137,63 21:43 |
136,90 135,95 |
+1,24 % 1,68 |
138,88 136,44 |
374,73 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,99 21:44 |
123,67 122,72 |
+4,29 % 5,27 |
128,19 122,80 |
375,05 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,65 21:44 |
140,36 139,95 |
+1,93 % 2,70 |
142,94 139,80 |
378,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,06 21:43 |
463,75 463,88 |
+0,90 % 4,18 |
468,96 463,75 |
379,38 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,29 21:44 |
96,52 96,20 |
+2,17 % 2,09 |
98,41 96,26 |
392,66 Tsd. | |
Lam Research Corporation US5128071082 |
1.071,7700 21:44 |
1.075,6200 1.069,1100 |
+0,25 % 2,66 |
1.082,3400 1.062,8200 |
396,55 Tsd. | |
Public Storage US74460D1090 |
306,07 21:44 |
303,52 302,04 |
+1,33 % 4,03 |
306,48 301,86 |
399,17 Tsd. | |
Equifax Inc US2944291051 |
262,59 21:44 |
260,00 258,97 |
+1,40 % 3,62 |
264,19 258,04 |
402,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,43 21:44 |
128,48 127,06 |
+0,29 % 0,37 |
128,81 127,19 |
409,14 Tsd. |