S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
128,63 18:11 |
128,48 127,06 |
+1,24 % 1,57 |
128,81 127,56 |
161,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,26 18:11 |
485,00 483,03 |
+1,29 % 6,23 |
491,47 482,88 |
163,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,6500 18:12 |
171,8900 172,5200 |
+1,23 % 2,13 |
174,9300 171,8900 |
166,38 Tsd. | |
Align Technology Inc US0162551016 |
242,7400 18:12 |
242,9100 240,2700 |
+1,03 % 2,47 |
244,7300 239,3200 |
167,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,39 18:11 |
297,92 297,31 |
+0,36 % 1,08 |
299,19 297,28 |
169,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,87 18:12 |
208,27 207,49 |
+3,07 % 6,38 |
214,52 208,27 |
171,33 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,1650 18:12 |
277,3000 277,5000 |
+0,60 % 1,67 |
281,5800 277,2400 |
176,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9700 18:12 |
123,7100 123,2600 |
+1,39 % 1,71 |
125,9600 123,5734 |
177,21 Tsd. | |
Atmos Energy Corp US0495601058 |
121,92 18:12 |
121,36 120,83 |
+0,90 % 1,09 |
121,95 120,76 |
178,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,16 18:12 |
463,75 463,88 |
+0,71 % 3,28 |
467,80 463,75 |
178,43 Tsd. | |
Hubbell Incorporated US4435106079 |
386,69 18:11 |
378,32 374,60 |
+3,23 % 12,09 |
388,62 376,91 |
180,90 Tsd. | |
Jabil Inc US4663131039 |
117,46 18:12 |
115,65 115,30 |
+1,87 % 2,16 |
117,63 115,20 |
181,12 Tsd. | |
Brown and Brown Inc US1152361010 |
93,69 18:12 |
93,62 93,23 |
+0,49 % 0,46 |
94,00 93,05 |
181,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,20 18:10 |
431,21 431,92 |
+0,76 % 3,29 |
435,55 431,20 |
182,53 Tsd. | |
Waters Corp US9418481035 |
311,11 18:12 |
304,26 302,93 |
+2,70 % 8,18 |
311,61 304,26 |
183,31 Tsd. |