S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
293,74 16:44 |
294,99 293,73 |
+0,00 % 0,01 |
295,97 293,16 |
70,53 Tsd. | |
Pool Corporation US73278L1052 |
345,4300 16:43 |
348,8000 344,0400 |
+0,40 % 1,39 |
350,1150 342,8200 |
72,89 Tsd. | |
Universal Health Services US9139031002 |
221,49 16:44 |
223,03 221,85 |
-0,16 % -0,36 |
223,03 219,67 |
72,94 Tsd. | |
United Rentals US9113631090 |
718,23 16:44 |
718,18 702,19 |
+2,28 % 16,04 |
727,56 712,80 |
74,17 Tsd. | |
DTE Energy Company US2333311072 |
121,29 16:45 |
121,23 122,03 |
-0,61 % -0,74 |
121,80 120,77 |
75,36 Tsd. | |
Deckers Outdoor US2435371073 |
939,60 16:44 |
953,78 919,37 |
+2,20 % 20,23 |
966,50 937,07 |
76,45 Tsd. | |
Moodys Corp US6153691059 |
465,19 16:45 |
466,58 466,15 |
-0,21 % -0,96 |
469,78 465,10 |
77,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,08 16:44 |
215,90 214,09 |
+0,46 % 0,99 |
217,60 214,61 |
78,41 Tsd. | |
Camden Property Trust US1331311027 |
118,82 16:44 |
119,65 119,82 |
-0,83 % -1,00 |
120,08 118,56 |
78,87 Tsd. | |
Humana Inc US4448591028 |
355,38 16:43 |
357,39 356,38 |
-0,28 % -1,00 |
358,50 354,64 |
80,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,39 16:45 |
420,38 418,59 |
+0,43 % 1,80 |
424,55 418,38 |
82,18 Tsd. | |
Genuine Parts Co US3724601055 |
138,18 16:44 |
138,92 137,19 |
+0,72 % 0,99 |
139,95 137,99 |
82,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,46 16:45 |
265,50 261,17 |
+1,26 % 3,29 |
268,03 263,74 |
83,97 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,33 16:43 |
504,63 505,00 |
-0,53 % -2,67 |
505,24 501,32 |
84,16 Tsd. | |
Ameren Corp US0236081024 |
80,86 16:44 |
80,79 81,26 |
-0,49 % -0,40 |
81,34 80,57 |
85,38 Tsd. |