S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
196,4100 17:55 |
194,4600 191,5400 |
+2,54 % 4,87 |
196,9000 193,1900 |
126,75 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3150 17:55 |
36,7400 36,3300 |
-0,04 % -0,02 |
36,9200 36,2900 |
128,27 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,43 17:55 |
504,63 505,00 |
-0,31 % -1,58 |
505,24 501,32 |
130,57 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,73 17:52 |
242,43 241,08 |
+1,51 % 3,65 |
244,91 242,21 |
131,85 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,00 17:53 |
425,91 419,87 |
+1,46 % 6,13 |
428,50 422,42 |
136,09 Tsd. | |
|
Textron Inc US8832031012 |
87,86 17:55 |
87,26 85,99 |
+2,17 % 1,87 |
87,88 86,55 |
138,45 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,60 17:53 |
171,30 170,00 |
+0,35 % 0,60 |
171,51 169,84 |
139,27 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7600 17:55 |
91,9700 91,4200 |
+0,37 % 0,34 |
92,4901 91,4350 |
140,34 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
421,68 17:54 |
420,38 418,59 |
+0,74 % 3,09 |
424,55 418,38 |
141,03 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,51 17:55 |
138,92 137,19 |
+0,96 % 1,32 |
139,95 137,99 |
141,09 Tsd. | |
|
ResMed Inc US7611521078 |
225,55 17:54 |
223,43 222,21 |
+1,50 % 3,34 |
226,56 221,66 |
143,50 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,16 17:53 |
215,90 214,09 |
+0,97 % 2,07 |
217,60 214,61 |
143,79 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,00 17:55 |
146,24 144,99 |
+1,39 % 2,01 |
147,00 145,57 |
146,64 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,4300 17:55 |
107,3700 105,9300 |
+2,36 % 2,50 |
108,5450 107,0500 |
146,77 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,63 17:55 |
265,50 261,17 |
+2,09 % 5,46 |
268,03 263,74 |
147,89 Tsd. |