S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
451,22 20:22 |
455,40 453,98 |
-0,61 % -2,76 |
457,59 451,12 |
235,23 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,09 20:24 |
299,02 299,55 |
-1,16 % -3,46 |
300,94 294,48 |
237,73 Tsd. | |
Hubbell Incorporated US4435106079 |
411,41 20:23 |
409,98 408,82 |
+0,63 % 2,59 |
413,89 403,52 |
241,60 Tsd. | |
F5 Inc US3156161024 |
214,5500 20:23 |
214,1500 213,4200 |
+0,53 % 1,13 |
216,0000 213,2600 |
242,19 Tsd. | |
Elevance Health Inc US0367521038 |
544,66 20:23 |
554,03 553,50 |
-1,60 % -8,84 |
554,03 544,39 |
243,61 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,02 20:24 |
229,94 231,71 |
-0,73 % -1,69 |
230,81 227,43 |
249,90 Tsd. | |
Bunge Global SA CH1300646267 |
97,75 20:24 |
97,61 97,29 |
+0,47 % 0,46 |
98,46 97,37 |
250,23 Tsd. | |
Paycom Software Inc US70432V1026 |
169,61 20:23 |
169,51 169,09 |
+0,31 % 0,52 |
172,38 168,49 |
257,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,60 20:24 |
205,13 203,73 |
+1,41 % 2,87 |
208,09 204,62 |
258,55 Tsd. | |
Universal Health Services US9139031002 |
231,76 20:24 |
234,64 234,99 |
-1,37 % -3,23 |
235,67 231,75 |
260,42 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,08 20:25 |
206,39 205,46 |
-2,13 % -4,38 |
206,91 197,95 |
261,04 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5000 20:23 |
269,1800 269,4000 |
-0,71 % -1,90 |
269,2100 266,3350 |
261,87 Tsd. | |
SBA Communications Corporation US78410G1040 |
246,3000 20:24 |
244,3300 245,0900 |
+0,49 % 1,21 |
246,4600 243,5600 |
262,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1900 20:24 |
75,0400 74,7600 |
+0,58 % 0,43 |
76,8600 74,5200 |
265,70 Tsd. | |
Public Storage US74460D1090 |
361,95 20:23 |
362,28 362,99 |
-0,29 % -1,04 |
363,90 360,00 |
265,82 Tsd. |