S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:15
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
352,94 21:59 |
360,36 360,77 |
-2,17 % -7,84 |
361,80 350,33 |
467,35 Tsd. | |
MSCI Inc US55354G1004 |
556,38 22:00 |
567,59 566,66 |
-1,81 % -10,28 |
569,35 555,75 |
470,66 Tsd. | |
Paycom Software Inc US70432V1026 |
169,04 22:00 |
169,51 169,09 |
-0,03 % -0,05 |
172,38 168,37 |
471,78 Tsd. | |
Moodys Corp US6153691059 |
482,41 21:59 |
484,99 484,84 |
-0,50 % -2,43 |
485,31 480,19 |
472,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
354,3350 21:59 |
347,0700 343,7900 |
+3,07 % 10,55 |
354,6100 345,5900 |
474,74 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,72 21:59 |
443,06 443,18 |
-1,01 % -4,46 |
444,38 437,55 |
482,85 Tsd. | |
IDEX Corporation US45167R1041 |
204,69 22:00 |
203,19 202,68 |
+0,99 % 2,01 |
206,30 202,68 |
486,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,2500 21:59 |
344,5600 343,3700 |
-1,20 % -4,12 |
347,2100 336,5500 |
495,35 Tsd. | |
Pool Corporation US73278L1052 |
371,8600 22:00 |
362,1800 358,4900 |
+3,73 % 13,37 |
373,9200 362,1194 |
500,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,21 22:00 |
205,13 203,73 |
+1,22 % 2,48 |
208,09 204,62 |
504,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,92 21:59 |
145,00 144,79 |
+0,09 % 0,13 |
146,75 144,30 |
505,40 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,06 21:59 |
165,90 166,65 |
-1,55 % -2,59 |
166,29 163,30 |
512,68 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,21 22:00 |
182,29 181,44 |
+1,53 % 2,77 |
184,88 181,85 |
514,62 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,34 22:00 |
154,50 154,81 |
-0,30 % -0,47 |
155,57 154,12 |
517,49 Tsd. | |
Tractor Supply Company US8923561067 |
276,5600 21:59 |
281,8900 283,3900 |
-2,41 % -6,83 |
283,4600 276,5600 |
525,83 Tsd. |