S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
213,00 15:44 |
213,50 213,52 |
-0,24 % -0,52 |
214,45 212,53 |
14,35 Tsd. | |
|
Textron Inc US8832031012 |
87,30 15:43 |
87,26 85,99 |
+1,52 % 1,31 |
87,55 87,26 |
14,63 Tsd. | |
|
Rollins Inc US7757111049 |
48,72 15:45 |
48,71 48,50 |
+0,45 % 0,22 |
48,82 48,68 |
14,73 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,0050 15:44 |
216,6000 217,8700 |
-1,32 % -2,87 |
216,7850 214,8100 |
15,23 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,23 15:44 |
146,17 144,46 |
+1,92 % 2,77 |
147,79 146,17 |
15,29 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,4000 15:44 |
268,5900 268,5900 |
-0,07 % -0,19 |
269,9600 267,9400 |
15,48 Tsd. | |
|
F5 Inc US3156161024 |
194,9500 15:43 |
194,9900 191,3600 |
+1,88 % 3,59 |
196,5200 193,7000 |
15,66 Tsd. | |
|
Republic Services Inc US7607591002 |
202,23 15:43 |
202,82 202,45 |
-0,11 % -0,23 |
202,85 201,98 |
15,83 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,03 15:43 |
109,51 108,51 |
+0,47 % 0,52 |
109,52 108,92 |
16,12 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,67 15:44 |
147,53 147,34 |
+0,22 % 0,33 |
148,19 147,32 |
16,40 Tsd. | |
|
BXP Inc US1011211018 |
69,71 15:42 |
69,41 68,53 |
+1,72 % 1,18 |
69,74 68,76 |
17,11 Tsd. | |
|
AO Smith Corp US8318652091 |
80,95 15:43 |
80,86 79,76 |
+1,49 % 1,19 |
81,25 80,84 |
17,39 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.632,0000 15:43 |
3.620,0000 3.572,5800 |
+1,66 % 59,42 |
3.642,0000 3.620,0000 |
17,64 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.131,1350 15:44 |
1.135,0000 1.129,2200 |
+0,17 % 1,92 |
1.140,0000 1.131,1350 |
17,96 Tsd. | |
|
DTE Energy Company US2333311072 |
121,39 15:44 |
121,23 122,03 |
-0,52 % -0,64 |
121,61 120,77 |
18,33 Tsd. |