S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
331,6850 15:56 |
327,4000 327,0400 |
+1,42 % 4,65 |
333,0000 325,0000 |
26,82 Tsd. | |
Bunge Global SA CH1300646267 |
109,95 15:56 |
109,98 110,33 |
-0,34 % -0,38 |
110,27 109,42 |
27,45 Tsd. | |
Clorox Co US1890541097 |
135,33 15:56 |
134,13 134,15 |
+0,88 % 1,18 |
135,72 134,11 |
27,58 Tsd. | |
Loews Corporation US5404241086 |
77,97 15:57 |
77,49 77,42 |
+0,71 % 0,55 |
77,97 77,37 |
27,80 Tsd. | |
Celanese Corporation US1508701034 |
145,11 15:57 |
143,21 142,84 |
+1,59 % 2,27 |
145,11 142,99 |
28,58 Tsd. | |
Motorola Solutions Inc US6200763075 |
398,38 15:56 |
395,56 394,39 |
+1,01 % 3,99 |
398,50 394,95 |
28,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,55 15:57 |
297,92 297,31 |
+0,42 % 1,24 |
299,17 297,75 |
29,67 Tsd. | |
Roper Technologies Inc US7766961061 |
563,0550 15:57 |
559,1600 559,1500 |
+0,70 % 3,91 |
563,0800 558,3600 |
29,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8700 15:57 |
123,7100 123,2600 |
+1,31 % 1,61 |
124,8900 123,5734 |
30,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,63 15:56 |
485,00 483,03 |
+1,16 % 5,60 |
491,47 482,88 |
30,31 Tsd. | |
MSCI Inc US55354G1004 |
508,48 15:56 |
504,16 501,50 |
+1,39 % 6,98 |
508,79 503,42 |
31,62 Tsd. | |
Lockheed Martin Corp US5398301094 |
465,94 15:53 |
463,75 463,88 |
+0,44 % 2,06 |
466,35 463,75 |
32,43 Tsd. | |
JM Smucker Company US8326964058 |
116,96 15:56 |
116,50 116,38 |
+0,50 % 0,58 |
117,13 115,44 |
32,55 Tsd. | |
Ecolab Inc US2788651006 |
244,32 15:57 |
242,39 241,85 |
+1,02 % 2,47 |
244,48 241,88 |
34,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,53 15:57 |
431,21 431,92 |
+0,37 % 1,61 |
434,17 431,20 |
34,37 Tsd. |