S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
410,78 16:56 |
410,54 408,97 |
+0,44 % 1,81 |
415,60 407,45 |
83,94 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,71 16:55 |
248,01 247,07 |
+0,26 % 0,64 |
248,77 246,91 |
84,08 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
315,67 16:56 |
314,45 315,15 |
+0,16 % 0,52 |
317,73 314,16 |
85,17 Tsd. | |
|
News Corporation US65249B2088 |
27,8100 16:57 |
27,3900 27,3500 |
+1,68 % 0,46 |
27,8750 27,3900 |
87,31 Tsd. | |
|
Ametek Inc US0311001004 |
170,40 16:55 |
168,91 168,35 |
+1,22 % 2,05 |
170,88 168,63 |
88,68 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
517,91 16:56 |
515,00 521,27 |
-0,64 % -3,36 |
520,20 513,22 |
89,29 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,09 16:54 |
897,35 895,18 |
+0,88 % 7,91 |
903,50 895,19 |
90,08 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,45 16:55 |
350,55 350,69 |
-0,92 % -3,24 |
350,55 346,44 |
90,23 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,37 16:56 |
97,61 97,29 |
+1,11 % 1,08 |
98,46 97,37 |
90,71 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,5700 16:56 |
75,0400 74,7600 |
+2,42 % 1,81 |
76,5700 74,5200 |
90,75 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,55 16:56 |
138,00 138,27 |
+0,20 % 0,28 |
138,59 137,79 |
91,81 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,87 16:57 |
205,13 203,73 |
+1,54 % 3,14 |
207,84 204,62 |
92,98 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,84 16:55 |
554,03 553,50 |
-0,66 % -3,66 |
554,03 547,63 |
93,59 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,88 16:56 |
104,05 103,64 |
+0,23 % 0,24 |
104,22 103,46 |
93,81 Tsd. | |
|
Universal Health Services US9139031002 |
233,61 16:56 |
234,64 234,99 |
-0,59 % -1,38 |
235,66 233,51 |
93,96 Tsd. |