S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
348,11 17:34 |
350,55 350,69 |
-0,74 % -2,58 |
350,55 346,44 |
116,97 Tsd. | |
BlackRock Inc US09247X1019 |
908,60 17:34 |
897,35 895,18 |
+1,50 % 13,42 |
908,88 895,19 |
118,03 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,16 17:34 |
91,32 91,32 |
-0,18 % -0,16 |
91,57 90,90 |
118,79 Tsd. | |
Ametek Inc US0311001004 |
170,48 17:35 |
168,91 168,35 |
+1,27 % 2,13 |
170,88 168,63 |
118,86 Tsd. | |
Pool Corporation US73278L1052 |
373,0700 17:35 |
362,1800 358,4900 |
+4,07 % 14,58 |
373,4600 362,1194 |
120,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,52 17:35 |
205,13 203,73 |
+1,86 % 3,79 |
207,84 204,62 |
120,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,62 17:34 |
145,00 144,79 |
+0,57 % 0,83 |
146,75 144,32 |
120,31 Tsd. | |
MSCI Inc US55354G1004 |
562,01 17:33 |
567,59 566,66 |
-0,82 % -4,66 |
569,35 560,74 |
121,05 Tsd. | |
News Corporation US65249B2088 |
27,7400 17:34 |
27,3900 27,3500 |
+1,43 % 0,39 |
27,8750 27,3900 |
122,46 Tsd. | |
AO Smith Corp US8318652091 |
83,08 17:35 |
82,09 81,70 |
+1,68 % 1,38 |
83,25 81,93 |
122,71 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,12 17:34 |
299,02 299,55 |
-1,15 % -3,44 |
300,94 294,51 |
127,75 Tsd. | |
Elevance Health Inc US0367521038 |
548,66 17:34 |
554,03 553,50 |
-0,87 % -4,84 |
554,03 547,63 |
128,57 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,54 17:33 |
229,94 231,71 |
-0,50 % -1,17 |
230,65 227,43 |
129,24 Tsd. | |
Globe Life Inc US37959E1029 |
106,67 17:34 |
106,47 106,20 |
+0,44 % 0,47 |
107,11 106,20 |
131,04 Tsd. | |
Garmin Ltd CH0114405324 |
173,42 17:33 |
172,62 172,62 |
+0,46 % 0,80 |
174,08 171,68 |
131,26 Tsd. |